投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 柳 工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000528.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0010.10+0.10%--219221,190
买盘
11:29:4810.10+0.10%--11,010
买盘
11:29:4510.10+0.10%+0.015151,510
买盘
11:29:4210.090.00%-0.01156157,404
卖盘
11:29:3610.10+0.10%--55,050
买盘
11:29:3310.10+0.10%--2020,200
买盘
11:29:3010.10+0.10%+0.0177,070
买盘
11:29:2410.090.00%-0.0122,018
卖盘
11:29:1810.10+0.10%--139140,390
买盘
11:29:1210.10+0.10%--6363,630
买盘
11:29:0610.10+0.10%--55,050
买盘
11:29:0310.10+0.10%--2828,280
买盘
11:28:5410.10+0.10%+0.013535,350
买盘
11:28:5110.090.00%-0.0144,036
卖盘
11:28:4810.10+0.10%--5252,520
买盘
11:28:4510.10+0.10%--11,010
买盘
11:28:4210.10+0.10%--2626,260
买盘
11:28:3910.10+0.10%+0.0133,030
买盘
11:28:3610.090.00%-0.01110110,990
卖盘
11:28:3310.10+0.10%--2929,290
买盘
11:28:2110.10+0.10%--88,080
买盘
11:28:1810.10+0.10%+0.014141,410
买盘
11:28:1210.090.00%-0.012727,243
卖盘
11:28:0610.10+0.10%--22,020
买盘
11:28:0310.10+0.10%--2828,280
买盘
11:27:5710.10+0.10%--1111,110
买盘
11:27:4810.10+0.10%+0.017878,780
买盘
11:27:4510.090.00%-0.0155,045
卖盘
11:27:4210.10+0.10%--1212,120
买盘
11:27:3910.10+0.10%--33,030
买盘
11:27:3610.10+0.10%--116117,160
买盘
11:27:3310.10+0.10%--2828,280
买盘
11:27:2710.10+0.10%--1212,120
买盘
11:27:2410.10+0.10%--55,050
卖盘
11:27:2110.10+0.10%-0.01143144,430
卖盘
11:27:1810.11+0.20%+0.015151,561
买盘
11:27:1510.10+0.10%--113114,130
卖盘
11:27:1210.10+0.10%--3434,340
卖盘
11:27:0910.10+0.10%--9898,980
买盘
11:27:0610.10+0.10%--1717,170
买盘
11:27:0310.10+0.10%--2929,290
买盘
11:27:0010.10+0.10%--237239,370
买盘
11:26:5710.10+0.10%--1717,170
买盘
11:26:5410.10+0.10%+0.0111,010
买盘
11:26:5110.090.00%-0.0177,063
卖盘
11:26:4810.10+0.10%+0.012828,280
买盘
11:26:4510.090.00%--55,045
卖盘
11:26:4210.090.00%-0.015151,459
卖盘
11:26:3910.10+0.10%--2020,200
卖盘
11:26:3610.10+0.10%--123124,230
卖盘
11:26:3310.10+0.10%--178179,780
卖盘
11:26:3010.10+0.10%-0.011616,160
卖盘
11:26:2710.11+0.20%+0.014949,539
买盘
11:26:2410.10+0.10%--2929,290
卖盘
11:26:2110.10+0.10%--139140,390
卖盘
11:26:1810.10+0.10%--4343,430
卖盘
11:26:1510.10+0.10%--144145,440
卖盘
11:26:1210.10+0.10%--116117,160
卖盘
11:26:0910.10+0.10%--46234,669,230
买盘
11:26:0610.10+0.10%+0.0124572,481,570
买盘
11:26:0310.090.00%+0.01157158,413
买盘
11:26:0010.08-0.10%-0.0111,008
卖盘
11:25:4810.090.00%+0.012828,252
买盘
11:25:4510.08-0.10%-0.013030,240
卖盘
11:25:4210.090.00%--66,054
买盘
11:25:3610.090.00%--22,018

中性盘

明细下载(当天成交明细晚六点后提供下载)