| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.71 | +2.59% | -0.01 | 24 | 25,704 | 卖盘 |
| 11:29:57 | 10.72 | +2.68% | +0.01 | 49 | 52,528 | 买盘 |
| 11:29:54 | 10.71 | +2.59% | -0.01 | 10 | 10,710 | 卖盘 |
| 11:29:51 | 10.72 | +2.68% | +0.01 | 13 | 13,936 | 买盘 |
| 11:29:48 | 10.71 | +2.59% | +0.01 | 26 | 27,846 | 卖盘 |
| 11:29:42 | 10.70 | +2.49% | -0.02 | 11 | 11,770 | 卖盘 |
| 11:29:39 | 10.72 | +2.68% | +0.01 | 8 | 8,576 | 买盘 |
| 11:29:36 | 10.71 | +2.59% | -0.01 | 30 | 32,130 | 卖盘 |
| 11:29:33 | 10.72 | +2.68% | +0.01 | 19 | 20,368 | 买盘 |
| 11:29:30 | 10.71 | +2.59% | -- | 115 | 123,165 | 买盘 |
| 11:29:27 | 10.71 | +2.59% | -- | 77 | 82,467 | 买盘 |
| 11:29:24 | 10.71 | +2.59% | -- | 304 | 325,584 | 卖盘 |
| 11:29:21 | 10.71 | +2.59% | -0.01 | 2 | 2,142 | 卖盘 |
| 11:29:18 | 10.72 | +2.68% | -- | 1 | 1,072 | 买盘 |
| 11:29:15 | 10.72 | +2.68% | +0.01 | 36 | 38,592 | 买盘 |
| 11:29:09 | 10.71 | +2.59% | -- | 80 | 85,680 | 卖盘 |
| 11:29:06 | 10.71 | +2.59% | -- | 38 | 40,698 | 卖盘 |
| 11:29:03 | 10.71 | +2.59% | -0.01 | 23 | 24,633 | 卖盘 |
| 11:29:00 | 10.72 | +2.68% | -- | 201 | 215,472 | 买盘 |
| 11:28:57 | 10.72 | +2.68% | +0.01 | 21 | 22,512 | 买盘 |
| 11:28:54 | 10.71 | +2.59% | -0.01 | 51 | 54,621 | 卖盘 |
| 11:28:48 | 10.72 | +2.68% | -- | 43 | 46,096 | 买盘 |
| 11:28:45 | 10.72 | +2.68% | +0.01 | 84 | 90,048 | 买盘 |
| 11:28:42 | 10.71 | +2.59% | -- | 54 | 57,834 | 卖盘 |
| 11:28:39 | 10.71 | +2.59% | -- | 59 | 63,189 | 卖盘 |
| 11:28:36 | 10.71 | +2.59% | -- | 99 | 106,029 | 卖盘 |
| 11:28:33 | 10.71 | +2.59% | -- | 16 | 17,136 | 卖盘 |
| 11:28:30 | 10.71 | +2.59% | -- | 63 | 67,473 | 卖盘 |
| 11:28:27 | 10.71 | +2.59% | -- | 11 | 11,781 | 卖盘 |
| 11:28:24 | 10.71 | +2.59% | -- | 136 | 145,677 | 买盘 |
| 11:28:21 | 10.71 | +2.59% | +0.01 | 24 | 25,704 | 买盘 |
| 11:28:18 | 10.70 | +2.49% | -0.01 | 7 | 7,490 | 卖盘 |
| 11:28:15 | 10.71 | +2.59% | -- | 44 | 47,124 | 买盘 |
| 11:28:12 | 10.71 | +2.59% | +0.01 | 156 | 167,076 | 买盘 |
| 11:28:09 | 10.70 | +2.49% | -- | 2222 | 2,377,540 | 买盘 |
| 11:28:06 | 10.70 | +2.49% | -- | 80 | 85,600 | 买盘 |
| 11:28:03 | 10.70 | +2.49% | -- | 83 | 88,810 | 买盘 |
| 11:27:57 | 10.70 | +2.49% | +0.01 | 123 | 131,610 | 买盘 |
| 11:27:54 | 10.69 | +2.39% | -- | 22 | 23,518 | 卖盘 |
| 11:27:51 | 10.69 | +2.39% | -- | 14 | 14,966 | 卖盘 |
| 11:27:48 | 10.69 | +2.39% | -- | 988 | 1,056,172 | 卖盘 |
| 11:27:45 | 10.69 | +2.39% | -- | 52 | 55,588 | 卖盘 |
| 11:27:39 | 10.69 | +2.39% | -- | 17 | 18,173 | 卖盘 |
| 11:27:36 | 10.69 | +2.39% | -- | 23 | 24,587 | 卖盘 |
| 11:27:33 | 10.69 | +2.39% | -- | 23 | 24,587 | 卖盘 |
| 11:27:27 | 10.69 | +2.39% | -- | 39 | 41,691 | 卖盘 |
| 11:27:24 | 10.69 | +2.39% | -- | 1 | 1,069 | 卖盘 |
| 11:27:21 | 10.69 | +2.39% | -- | 4 | 4,276 | 卖盘 |
| 11:27:18 | 10.69 | +2.39% | -- | 9 | 9,621 | 卖盘 |
| 11:27:15 | 10.69 | +2.39% | -- | 2 | 2,138 | 卖盘 |
| 11:27:09 | 10.69 | +2.39% | -- | 6 | 6,414 | 卖盘 |
| 11:27:06 | 10.69 | +2.39% | -- | 15 | 16,035 | 卖盘 |
| 11:27:03 | 10.69 | +2.39% | -- | 9 | 9,621 | 卖盘 |
| 11:27:00 | 10.69 | +2.39% | -- | 25 | 26,725 | 卖盘 |
| 11:26:54 | 10.69 | +2.39% | -0.01 | 5 | 5,345 | 卖盘 |
| 11:26:51 | 10.70 | +2.49% | +0.01 | 20 | 21,400 | 买盘 |
| 11:26:45 | 10.69 | +2.39% | -0.01 | 30 | 32,070 | 卖盘 |
| 11:26:42 | 10.70 | +2.49% | +0.01 | 1 | 1,070 | 买盘 |
| 11:26:30 | 10.69 | +2.39% | -0.01 | 49 | 52,381 | 卖盘 |
| 11:26:27 | 10.70 | +2.49% | -- | 94 | 100,580 | 买盘 |
| 11:26:21 | 10.70 | +2.49% | +0.01 | 24 | 25,680 | 买盘 |
| 11:26:18 | 10.69 | +2.39% | -- | 6 | 6,414 | 中性盘 |
