| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 6.25 | -2.34% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.25 | -2.34% | -0.01 | 24 | 15,000 | 卖盘 |
| 14:56:45 | 6.26 | -2.19% | +0.02 | 1 | 626 | 买盘 |
| 14:56:42 | 6.24 | -2.50% | -0.02 | 14 | 8,736 | 卖盘 |
| 14:56:36 | 6.26 | -2.19% | -- | 2 | 1,252 | 买盘 |
| 14:56:33 | 6.26 | -2.19% | +0.01 | 20 | 12,520 | 买盘 |
| 14:56:30 | 6.25 | -2.34% | +0.01 | 19 | 11,875 | 买盘 |
| 14:56:24 | 6.24 | -2.50% | -- | 6 | 3,744 | 卖盘 |
| 14:56:21 | 6.24 | -2.50% | -0.01 | 14 | 8,736 | 卖盘 |
| 14:56:15 | 6.25 | -2.34% | -- | 57 | 35,625 | 买盘 |
| 14:56:09 | 6.25 | -2.34% | -- | 2 | 1,250 | 买盘 |
| 14:56:06 | 6.25 | -2.34% | +0.01 | 10 | 6,250 | 买盘 |
| 14:56:03 | 6.24 | -2.50% | -- | 13 | 8,112 | 卖盘 |
| 14:56:00 | 6.24 | -2.50% | -- | 30 | 18,720 | 卖盘 |
| 14:55:57 | 6.24 | -2.50% | -- | 31 | 19,344 | 卖盘 |
| 14:55:54 | 6.24 | -2.50% | -0.01 | 10 | 6,240 | 卖盘 |
| 14:55:51 | 6.25 | -2.34% | -- | 37 | 23,125 | 买盘 |
| 14:55:48 | 6.25 | -2.34% | +0.01 | 47 | 29,375 | 买盘 |
| 14:55:42 | 6.24 | -2.50% | -- | 3 | 1,872 | 卖盘 |
| 14:55:39 | 6.24 | -2.50% | -0.01 | 12 | 7,488 | 卖盘 |
| 14:55:33 | 6.25 | -2.34% | +0.01 | 8 | 5,000 | 买盘 |
| 14:55:27 | 6.24 | -2.50% | -- | 67 | 41,808 | 卖盘 |
| 14:55:24 | 6.24 | -2.50% | -- | 5 | 3,120 | 卖盘 |
| 14:55:21 | 6.24 | -2.50% | -- | 7 | 4,368 | 卖盘 |
| 14:55:18 | 6.24 | -2.50% | -- | 13 | 8,112 | 卖盘 |
| 14:55:15 | 6.24 | -2.50% | -- | 117 | 73,008 | 卖盘 |
| 14:55:12 | 6.24 | -2.50% | -- | 144 | 89,856 | 卖盘 |
| 14:55:09 | 6.24 | -2.50% | -- | 67 | 41,808 | 卖盘 |
| 14:55:06 | 6.24 | -2.50% | -- | 2 | 1,248 | 卖盘 |
| 14:55:03 | 6.24 | -2.50% | -0.01 | 25 | 15,600 | 卖盘 |
| 14:55:00 | 6.25 | -2.34% | -- | 20 | 12,500 | 买盘 |
| 14:54:57 | 6.25 | -2.34% | -- | 2 | 1,250 | 买盘 |
| 14:54:54 | 6.25 | -2.34% | -- | 50 | 31,250 | 买盘 |
| 14:54:51 | 6.25 | -2.34% | +0.01 | 37 | 23,125 | 买盘 |
| 14:54:48 | 6.24 | -2.50% | -0.01 | 14 | 8,736 | 卖盘 |
| 14:54:45 | 6.25 | -2.34% | -- | 1 | 625 | 买盘 |
| 14:54:42 | 6.25 | -2.34% | +0.01 | 11 | 6,875 | 买盘 |
| 14:54:39 | 6.24 | -2.50% | -- | 102 | 63,648 | 卖盘 |
| 14:54:36 | 6.24 | -2.50% | -0.01 | 78 | 48,672 | 卖盘 |
| 14:54:33 | 6.25 | -2.34% | -- | 6 | 3,750 | 买盘 |
| 14:54:30 | 6.25 | -2.34% | -- | 10 | 6,250 | 买盘 |
| 14:54:24 | 6.25 | -2.34% | +0.01 | 1 | 625 | 买盘 |
| 14:54:18 | 6.24 | -2.50% | -0.01 | 5 | 3,120 | 卖盘 |
| 14:54:12 | 6.25 | -2.34% | -- | 3 | 1,875 | 买盘 |
| 14:54:09 | 6.25 | -2.34% | -- | 9 | 5,625 | 买盘 |
| 14:54:00 | 6.25 | -2.34% | -- | 5 | 3,125 | 买盘 |
| 14:53:54 | 6.25 | -2.34% | -- | 46 | 28,750 | 买盘 |
| 14:53:51 | 6.25 | -2.34% | -- | 1 | 625 | 买盘 |
| 14:53:48 | 6.25 | -2.34% | -- | 23 | 14,375 | 买盘 |
| 14:53:45 | 6.25 | -2.34% | -- | 41 | 25,625 | 买盘 |
| 14:53:42 | 6.25 | -2.34% | -- | 22 | 13,750 | 买盘 |
| 14:53:36 | 6.25 | -2.34% | -- | 1 | 625 | 买盘 |
| 14:53:30 | 6.25 | -2.34% | +0.01 | 1 | 625 | 买盘 |
| 14:53:27 | 6.24 | -2.50% | -0.01 | 27 | 16,848 | 卖盘 |
| 14:53:24 | 6.25 | -2.34% | +0.01 | 4 | 2,500 | 买盘 |
| 14:53:21 | 6.24 | -2.50% | -0.01 | 5 | 3,120 | 卖盘 |
| 14:53:18 | 6.25 | -2.34% | -- | 2 | 1,250 | 买盘 |
| 14:53:15 | 6.25 | -2.34% | +0.01 | 2 | 1,250 | 买盘 |
| 14:53:12 | 6.24 | -2.50% | -0.01 | 53 | 33,072 | 卖盘 |
| 14:53:09 | 6.25 | -2.34% | -- | 218 | 136,250 | 买盘 |
| 14:53:06 | 6.25 | -2.34% | -- | 8 | 5,000 | 买盘 |
| 14:52:54 | 6.25 | -2.34% | -- | 10 | 6,250 | 买盘 |
| 14:52:51 | 6.25 | -2.34% | -- | 1 | 625 | 买盘 |
| 14:52:48 | 6.25 | -2.34% | -- | 2 | 1,250 | 买盘 |
| 14:52:30 | 6.25 | -2.34% | +0.01 | 12 | 7,500 | 买盘 |
| 14:52:27 | 6.24 | -2.50% | -0.01 | 52 | 32,448 | 卖盘 |
| 14:52:18 | 6.25 | -2.34% | -- | 1 | 625 | 买盘 |
| 14:52:15 | 6.25 | -2.34% | -- | 2 | 1,250 | 买盘 |
| 14:52:12 | 6.25 | -2.34% | -- | 21 | 13,125 | 买盘 |
| 14:52:09 | 6.25 | -2.34% | -- | 61 | 38,125 | 买盘 |
| 14:52:03 | 6.25 | -2.34% | -- | 102 | 63,750 | 买盘 |
| 14:51:51 | 6.25 | -2.34% | -- | 272 | 170,000 | 买盘 |
| 14:51:42 | 6.25 | -2.34% | -- | 1 | 625 | 买盘 |
| 14:51:39 | 6.25 | -2.34% | +0.01 | 18 | 11,250 | 买盘 |
| 14:51:36 | 6.24 | -2.50% | -- | 2 | 1,248 | 中性盘 |
