| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.10 | +0.10% | -- | 219 | 221,190 | 买盘 |
| 11:29:48 | 10.10 | +0.10% | -- | 1 | 1,010 | 买盘 |
| 11:29:45 | 10.10 | +0.10% | +0.01 | 51 | 51,510 | 买盘 |
| 11:29:42 | 10.09 | 0.00% | -0.01 | 156 | 157,404 | 卖盘 |
| 11:29:36 | 10.10 | +0.10% | -- | 5 | 5,050 | 买盘 |
| 11:29:33 | 10.10 | +0.10% | -- | 20 | 20,200 | 买盘 |
| 11:29:30 | 10.10 | +0.10% | +0.01 | 7 | 7,070 | 买盘 |
| 11:29:24 | 10.09 | 0.00% | -0.01 | 2 | 2,018 | 卖盘 |
| 11:29:18 | 10.10 | +0.10% | -- | 139 | 140,390 | 买盘 |
| 11:29:12 | 10.10 | +0.10% | -- | 63 | 63,630 | 买盘 |
| 11:29:06 | 10.10 | +0.10% | -- | 5 | 5,050 | 买盘 |
| 11:29:03 | 10.10 | +0.10% | -- | 28 | 28,280 | 买盘 |
| 11:28:54 | 10.10 | +0.10% | +0.01 | 35 | 35,350 | 买盘 |
| 11:28:51 | 10.09 | 0.00% | -0.01 | 4 | 4,036 | 卖盘 |
| 11:28:48 | 10.10 | +0.10% | -- | 52 | 52,520 | 买盘 |
| 11:28:45 | 10.10 | +0.10% | -- | 1 | 1,010 | 买盘 |
| 11:28:42 | 10.10 | +0.10% | -- | 26 | 26,260 | 买盘 |
| 11:28:39 | 10.10 | +0.10% | +0.01 | 3 | 3,030 | 买盘 |
| 11:28:36 | 10.09 | 0.00% | -0.01 | 110 | 110,990 | 卖盘 |
| 11:28:33 | 10.10 | +0.10% | -- | 29 | 29,290 | 买盘 |
| 11:28:21 | 10.10 | +0.10% | -- | 8 | 8,080 | 买盘 |
| 11:28:18 | 10.10 | +0.10% | +0.01 | 41 | 41,410 | 买盘 |
| 11:28:12 | 10.09 | 0.00% | -0.01 | 27 | 27,243 | 卖盘 |
| 11:28:06 | 10.10 | +0.10% | -- | 2 | 2,020 | 买盘 |
| 11:28:03 | 10.10 | +0.10% | -- | 28 | 28,280 | 买盘 |
| 11:27:57 | 10.10 | +0.10% | -- | 11 | 11,110 | 买盘 |
| 11:27:48 | 10.10 | +0.10% | +0.01 | 78 | 78,780 | 买盘 |
| 11:27:45 | 10.09 | 0.00% | -0.01 | 5 | 5,045 | 卖盘 |
| 11:27:42 | 10.10 | +0.10% | -- | 12 | 12,120 | 买盘 |
| 11:27:39 | 10.10 | +0.10% | -- | 3 | 3,030 | 买盘 |
| 11:27:36 | 10.10 | +0.10% | -- | 116 | 117,160 | 买盘 |
| 11:27:33 | 10.10 | +0.10% | -- | 28 | 28,280 | 买盘 |
| 11:27:27 | 10.10 | +0.10% | -- | 12 | 12,120 | 买盘 |
| 11:27:24 | 10.10 | +0.10% | -- | 5 | 5,050 | 卖盘 |
| 11:27:21 | 10.10 | +0.10% | -0.01 | 143 | 144,430 | 卖盘 |
| 11:27:18 | 10.11 | +0.20% | +0.01 | 51 | 51,561 | 买盘 |
| 11:27:15 | 10.10 | +0.10% | -- | 113 | 114,130 | 卖盘 |
| 11:27:12 | 10.10 | +0.10% | -- | 34 | 34,340 | 卖盘 |
| 11:27:09 | 10.10 | +0.10% | -- | 98 | 98,980 | 买盘 |
| 11:27:06 | 10.10 | +0.10% | -- | 17 | 17,170 | 买盘 |
| 11:27:03 | 10.10 | +0.10% | -- | 29 | 29,290 | 买盘 |
| 11:27:00 | 10.10 | +0.10% | -- | 237 | 239,370 | 买盘 |
| 11:26:57 | 10.10 | +0.10% | -- | 17 | 17,170 | 买盘 |
| 11:26:54 | 10.10 | +0.10% | +0.01 | 1 | 1,010 | 买盘 |
| 11:26:51 | 10.09 | 0.00% | -0.01 | 7 | 7,063 | 卖盘 |
| 11:26:48 | 10.10 | +0.10% | +0.01 | 28 | 28,280 | 买盘 |
| 11:26:45 | 10.09 | 0.00% | -- | 5 | 5,045 | 卖盘 |
| 11:26:42 | 10.09 | 0.00% | -0.01 | 51 | 51,459 | 卖盘 |
| 11:26:39 | 10.10 | +0.10% | -- | 20 | 20,200 | 卖盘 |
| 11:26:36 | 10.10 | +0.10% | -- | 123 | 124,230 | 卖盘 |
| 11:26:33 | 10.10 | +0.10% | -- | 178 | 179,780 | 卖盘 |
| 11:26:30 | 10.10 | +0.10% | -0.01 | 16 | 16,160 | 卖盘 |
| 11:26:27 | 10.11 | +0.20% | +0.01 | 49 | 49,539 | 买盘 |
| 11:26:24 | 10.10 | +0.10% | -- | 29 | 29,290 | 卖盘 |
| 11:26:21 | 10.10 | +0.10% | -- | 139 | 140,390 | 卖盘 |
| 11:26:18 | 10.10 | +0.10% | -- | 43 | 43,430 | 卖盘 |
| 11:26:15 | 10.10 | +0.10% | -- | 144 | 145,440 | 卖盘 |
| 11:26:12 | 10.10 | +0.10% | -- | 116 | 117,160 | 卖盘 |
| 11:26:09 | 10.10 | +0.10% | -- | 4623 | 4,669,230 | 买盘 |
| 11:26:06 | 10.10 | +0.10% | +0.01 | 2457 | 2,481,570 | 买盘 |
| 11:26:03 | 10.09 | 0.00% | +0.01 | 157 | 158,413 | 买盘 |
| 11:26:00 | 10.08 | -0.10% | -0.01 | 1 | 1,008 | 卖盘 |
| 11:25:48 | 10.09 | 0.00% | +0.01 | 28 | 28,252 | 买盘 |
| 11:25:45 | 10.08 | -0.10% | -0.01 | 30 | 30,240 | 卖盘 |
| 11:25:42 | 10.09 | 0.00% | -- | 6 | 6,054 | 买盘 |
| 11:25:36 | 10.09 | 0.00% | -- | 2 | 2,018 | 中性盘 |
