投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中兵红箭 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000519.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:28:369.78+1.24%--4544,010
卖盘
14:28:339.78+1.24%--7371,394
卖盘
14:28:309.78+1.24%--266260,148
卖盘
14:28:279.78+1.24%--5048,900
卖盘
14:28:249.78+1.24%-0.01181177,018
卖盘
14:28:219.79+1.35%--7876,362
买盘
14:28:189.79+1.35%--6260,698
买盘
14:28:159.79+1.35%--8482,236
买盘
14:28:129.79+1.35%--176172,304
卖盘
14:28:099.79+1.35%-0.01115112,585
卖盘
14:28:069.80+1.45%+0.019492,120
买盘
14:28:039.79+1.35%--4746,013
卖盘
14:28:009.79+1.35%--2019,580
卖盘
14:27:579.79+1.35%--334326,986
卖盘
14:27:549.79+1.35%--1110,769
卖盘
14:27:519.79+1.35%--5856,782
卖盘
14:27:489.79+1.35%-0.015351,887
卖盘
14:27:459.80+1.45%--9997,020
卖盘
14:27:429.80+1.45%--308301,840
卖盘
14:27:399.80+1.45%--3231,360
卖盘
14:27:369.80+1.45%--5654,880
卖盘
14:27:339.80+1.45%--2120,580
卖盘
14:27:279.80+1.45%-0.01149146,020
卖盘
14:27:249.81+1.55%+0.0176,867
买盘
14:27:219.80+1.45%-0.01120117,600
卖盘
14:27:159.81+1.55%--76,867
买盘
14:27:129.81+1.55%+0.011413,734
买盘
14:27:099.80+1.45%--3231,360
卖盘
14:27:069.80+1.45%--3231,360
卖盘
14:27:039.80+1.45%--2827,440
卖盘
14:26:579.80+1.45%--76,860
买盘
14:26:549.80+1.45%+0.01215210,700
买盘
14:26:519.79+1.35%-0.013029,370
卖盘
14:26:489.80+1.45%--54,900
买盘
14:26:459.80+1.45%--98,820
买盘
14:26:429.80+1.45%+0.018280,360
买盘
14:26:399.79+1.35%--103100,837
买盘
14:26:369.79+1.35%+0.01131128,249
买盘
14:26:339.78+1.24%-0.014745,966
卖盘
14:26:309.79+1.35%--6260,698
买盘
14:26:279.79+1.35%--3029,370
买盘
14:26:249.79+1.35%+0.012827,412
买盘
14:26:219.78+1.24%-0.01120117,360
卖盘
14:26:189.79+1.35%--4846,992
买盘
14:26:159.79+1.35%--1979
买盘
14:26:129.79+1.35%+0.018583,215
买盘
14:26:099.78+1.24%--109,780
卖盘
14:26:069.78+1.24%--144140,832
卖盘
14:26:039.78+1.24%--202197,556
卖盘
14:26:009.78+1.24%--1211,736
卖盘
14:25:579.78+1.24%-0.0187,824
卖盘
14:25:549.79+1.35%--1110,769

中性盘

14:25:519.79+1.35%+0.01132129,228
买盘
14:25:489.78+1.24%--185180,930
卖盘
14:25:459.78+1.24%-0.016765,526
卖盘
14:25:429.79+1.35%--147143,913
卖盘
14:25:399.79+1.35%--114111,606
卖盘
14:25:369.79+1.35%+0.01433423,907
买盘
14:25:339.78+1.24%--130127,140
卖盘
14:25:309.78+1.24%-0.017775,306
卖盘
14:25:279.79+1.35%+0.013837,202
买盘
14:25:249.78+1.24%-0.0198,802
卖盘
14:25:219.79+1.35%--87,832
买盘
14:25:189.79+1.35%+0.0154,895
卖盘
14:25:159.78+1.24%-0.02726710,028
卖盘
14:25:129.80+1.45%+0.012322,540
买盘
14:25:099.79+1.35%-0.0112241,198,296
卖盘
14:25:069.80+1.45%--423414,540
卖盘
14:25:039.80+1.45%--2827,440
卖盘
14:25:009.80+1.45%--219214,620

中性盘

明细下载(当天成交明细晚六点后提供下载)