投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000519.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.200 1023200 1.93%
18.190 456400 0.86%
18.180 938000 1.77%
18.170 271000 0.51%
18.100 196100 0.37%
18.070 91200 0.17%
18.010 38000 0.07%
17.990 52800 0.10%
17.950 16200 0.03%
17.910 44500 0.08%
17.890 117800 0.22%
17.850 164200 0.31%
17.840 95900 0.18%
17.830 46300 0.09%
17.820 302500 0.57%
17.810 296400 0.56%
17.800 369500 0.70%
17.790 402700 0.76%
17.780 203600 0.38%
17.770 678100 1.28%
17.760 355500 0.67%
17.750 976400 1.84%
17.740 867300 1.63%
17.730 458700 0.86%
17.720 1996100 3.76%
17.710 1864600 3.51%
17.700 2240200 4.22%
17.690 1388300 2.62%
17.680 1181000 2.22%
17.670 890100 1.68%
17.660 842800 1.59%
17.650 945342 1.78%
17.640 630400 1.19%
17.630 515100 0.97%
17.620 901900 1.70%
17.610 726700 1.37%
17.600 510200 0.96%
17.590 177300 0.33%
17.580 1105900 2.08%
17.570 1594100 3.00%
17.560 2607400 4.91%
17.550 1836400 3.46%
17.540 2415800 4.55%
17.530 1059008 1.99%
17.520 947300 1.78%
17.510 701606 1.32%
17.500 1289800 2.43%
17.490 488500 0.92%
17.480 724329 1.36%
17.470 710800 1.34%
17.460 1117771 2.11%
17.450 1132300 2.13%
17.440 1710885 3.22%
17.430 2266515 4.27%
17.420 1268642 2.39%
17.410 1978715 3.73%
17.400 1351876 2.55%
17.390 1053600 1.98%
17.380 1435200 2.70%
17.370 758280 1.43%
17.360 152600 0.29%
17.350 108715 0.20%