投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000519.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.890 17800 0.03%
26.880 48600 0.07%
26.870 190700 0.28%
26.860 122663 0.18%
26.850 82600 0.12%
26.840 489900 0.72%
26.830 509800 0.75%
26.820 483137 0.71%
26.810 409597 0.61%
26.800 769100 1.14%
26.790 552600 0.82%
26.780 296400 0.44%
26.770 755800 1.12%
26.760 491400 0.73%
26.750 476100 0.70%
26.740 990400 1.46%
26.730 506703 0.75%
26.720 1006401 1.49%
26.710 595800 0.88%
26.700 773229 1.14%
26.690 888895 1.31%
26.680 1326095 1.96%
26.670 2540428 3.75%
26.660 596300 0.88%
26.650 1477600 2.18%
26.640 1078891 1.59%
26.630 1525900 2.25%
26.620 1393472 2.06%
26.610 1221819 1.80%
26.600 3903242 5.77%
26.590 1939700 2.87%
26.580 1783500 2.63%
26.570 1325500 1.96%
26.560 1228467 1.81%
26.550 1266523 1.87%
26.540 438577 0.65%
26.530 974600 1.44%
26.520 1376845 2.03%
26.510 617523 0.91%
26.500 2410100 3.56%
26.490 878677 1.30%
26.480 578100 0.85%
26.470 797200 1.18%
26.460 534500 0.79%
26.450 1236100 1.83%
26.440 1044100 1.54%
26.430 1112100 1.64%
26.420 589700 0.87%
26.410 491300 0.73%
26.400 888402 1.31%
26.390 365023 0.54%
26.380 726000 1.07%
26.370 472477 0.70%
26.360 1118600 1.65%
26.350 612200 0.90%
26.340 1175700 1.74%
26.330 420200 0.62%
26.320 716184 1.06%
26.310 450800 0.67%
26.300 841800 1.24%
26.290 362800 0.54%
26.280 1056200 1.56%
26.270 630600 0.93%
26.260 628100 0.93%
26.250 451400 0.67%
26.240 377200 0.56%
26.230 435400 0.64%
26.220 525000 0.78%
26.210 276000 0.41%
26.200 902700 1.33%
26.190 415000 0.61%
26.180 397500 0.59%
26.170 476000 0.70%
26.160 213972 0.32%
26.150 324400 0.48%
26.140 182700 0.27%
26.130 406600 0.60%
26.120 1485103 2.19%
26.110 555900 0.82%
26.100 1243900 1.84%
26.090 221800 0.33%
26.080 261200 0.39%
26.070 29100 0.04%
26.060 46200 0.07%
26.050 66300 0.10%
26.040 437400 0.65%
26.020 223700 0.33%
26.010 235500 0.35%
26.000 408400 0.60%
25.980 28400 0.04%
25.970 39000 0.06%
25.960 92400 0.14%
25.950 197797 0.29%
25.910 127800 0.19%
25.900 6300 0.01%