今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 9.20 | -1.50% | -- | 0 | 0 | 卖盘 |
11:29:57 | 9.20 | -1.50% | -- | 3 | 2,760 | 卖盘 |
11:29:48 | 9.20 | -1.50% | -- | 31 | 28,520 | 卖盘 |
11:29:42 | 9.20 | -1.50% | -- | 6 | 5,520 | 卖盘 |
11:29:30 | 9.20 | -1.50% | -- | 19 | 17,480 | 卖盘 |
11:29:27 | 9.20 | -1.50% | -- | 10 | 9,200 | 卖盘 |
11:29:18 | 9.20 | -1.50% | -- | 17 | 15,640 | 卖盘 |
11:29:15 | 9.20 | -1.50% | -- | 5 | 4,600 | 卖盘 |
11:29:12 | 9.20 | -1.50% | -- | 266 | 244,720 | 卖盘 |
11:29:03 | 9.20 | -1.50% | -- | 22 | 20,240 | 卖盘 |
11:28:54 | 9.20 | -1.50% | -- | 6 | 5,520 | 卖盘 |
11:28:42 | 9.20 | -1.50% | -- | 1 | 920 | 卖盘 |
11:28:36 | 9.20 | -1.50% | -0.01 | 34 | 31,280 | 卖盘 |
11:28:30 | 9.21 | -1.39% | -- | 73 | 67,233 | 卖盘 |
11:28:15 | 9.21 | -1.39% | -- | 17 | 15,657 | 卖盘 |
11:28:12 | 9.21 | -1.39% | -- | 3 | 2,763 | 卖盘 |
11:28:00 | 9.21 | -1.39% | -- | 3 | 2,763 | 卖盘 |
11:27:57 | 9.21 | -1.39% | -- | 2 | 1,842 | 卖盘 |
11:27:36 | 9.21 | -1.39% | -- | 1 | 921 | 卖盘 |
11:27:30 | 9.21 | -1.39% | -- | 5 | 4,605 | 中性盘 |
11:27:18 | 9.21 | -1.39% | -- | 100 | 92,100 | 买盘 |
11:27:12 | 9.21 | -1.39% | +0.01 | 12 | 11,052 | 买盘 |
11:27:03 | 9.20 | -1.50% | -0.01 | 5 | 4,600 | 卖盘 |
11:26:54 | 9.21 | -1.39% | -- | 62 | 57,102 | 卖盘 |
11:26:51 | 9.21 | -1.39% | -- | 1 | 921 | 卖盘 |
11:26:39 | 9.21 | -1.39% | -- | 4 | 3,684 | 卖盘 |
11:26:36 | 9.21 | -1.39% | +0.01 | 33 | 30,393 | 买盘 |
11:26:27 | 9.20 | -1.50% | -- | 111 | 102,120 | 卖盘 |
11:26:24 | 9.20 | -1.50% | -0.01 | 9 | 8,280 | 卖盘 |
11:26:18 | 9.21 | -1.39% | -- | 166 | 152,886 | 卖盘 |
11:26:15 | 9.21 | -1.39% | -- | 13 | 11,973 | 卖盘 |
11:26:06 | 9.21 | -1.39% | -- | 15 | 13,815 | 卖盘 |
11:26:03 | 9.21 | -1.39% | -- | 40 | 36,840 | 卖盘 |
11:25:54 | 9.21 | -1.39% | -- | 8 | 7,368 | 卖盘 |
11:25:51 | 9.21 | -1.39% | -- | 3 | 2,763 | 卖盘 |
11:25:45 | 9.21 | -1.39% | -- | 30 | 27,630 | 卖盘 |
11:25:42 | 9.21 | -1.39% | -- | 217 | 199,857 | 卖盘 |
11:25:39 | 9.21 | -1.39% | -0.01 | 10 | 9,210 | 卖盘 |
11:25:33 | 9.22 | -1.28% | -- | 10 | 9,220 | 卖盘 |
11:25:27 | 9.22 | -1.28% | -- | 16 | 14,752 | 卖盘 |
11:25:18 | 9.22 | -1.28% | -- | 41 | 37,802 | 卖盘 |
11:25:03 | 9.22 | -1.28% | -0.01 | 187 | 172,414 | 卖盘 |
11:24:51 | 9.23 | -1.18% | +0.01 | 10 | 9,230 | 买盘 |
11:24:42 | 9.22 | -1.28% | -- | 10 | 9,220 | 卖盘 |
11:24:39 | 9.22 | -1.28% | -- | 6 | 5,532 | 卖盘 |
11:24:33 | 9.22 | -1.28% | -- | 10 | 9,220 | 卖盘 |
11:24:27 | 9.22 | -1.28% | -- | 25 | 23,050 | 卖盘 |
11:24:24 | 9.22 | -1.28% | -- | 9 | 8,298 | 卖盘 |
11:24:06 | 9.22 | -1.28% | -- | 5 | 4,610 | 卖盘 |
11:23:57 | 9.22 | -1.28% | -- | 7 | 6,454 | 卖盘 |
11:23:51 | 9.22 | -1.28% | -- | 11 | 10,142 | 卖盘 |
11:23:45 | 9.22 | -1.28% | -- | 10 | 9,220 | 卖盘 |
11:23:42 | 9.22 | -1.28% | -- | 50 | 46,100 | 卖盘 |
11:23:30 | 9.22 | -1.28% | -- | 116 | 106,952 | 卖盘 |
11:23:27 | 9.22 | -1.28% | -- | 3 | 2,766 | 卖盘 |
11:23:21 | 9.22 | -1.28% | -- | 18 | 16,596 | 卖盘 |
11:23:18 | 9.22 | -1.28% | -0.01 | 184 | 169,648 | 卖盘 |
11:22:54 | 9.23 | -1.18% | -- | 151 | 139,373 | 卖盘 |
11:22:48 | 9.23 | -1.18% | -- | 23 | 21,229 | 卖盘 |
11:22:21 | 9.23 | -1.18% | -0.01 | 25 | 23,075 | 卖盘 |
11:21:45 | 9.24 | -1.07% | -- | 12 | 11,088 | 买盘 |
11:21:42 | 9.24 | -1.07% | -- | 2 | 1,848 | 买盘 |
11:21:27 | 9.24 | -1.07% | -- | 30 | 27,720 | 买盘 |
11:21:24 | 9.24 | -1.07% | +0.01 | 2 | 1,848 | 买盘 |
11:21:06 | 9.23 | -1.18% | -- | 23 | 21,229 | 卖盘 |
11:20:57 | 9.23 | -1.18% | -- | 10 | 9,230 | 中性盘 |