| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.76 | +1.27% | -0.01 | 683 | 598,308 | 中性盘 |
| 14:57:00 | 8.77 | +1.39% | -- | 98 | 85,946 | 买盘 |
| 14:56:57 | 8.77 | +1.39% | -- | 1 | 877 | 买盘 |
| 14:56:54 | 8.77 | +1.39% | -- | 10 | 8,770 | 买盘 |
| 14:56:51 | 8.77 | +1.39% | +0.01 | 15 | 13,155 | 中性盘 |
| 14:56:48 | 8.76 | +1.27% | -0.01 | 156 | 136,656 | 卖盘 |
| 14:56:42 | 8.77 | +1.39% | -- | 88 | 77,176 | 卖盘 |
| 14:56:39 | 8.77 | +1.39% | -- | 3 | 2,631 | 卖盘 |
| 14:56:36 | 8.77 | +1.39% | -- | 14 | 12,278 | 卖盘 |
| 14:56:33 | 8.77 | +1.39% | -- | 10 | 8,770 | 卖盘 |
| 14:56:30 | 8.77 | +1.39% | -- | 8 | 7,016 | 卖盘 |
| 14:56:27 | 8.77 | +1.39% | -0.01 | 8 | 7,016 | 卖盘 |
| 14:56:21 | 8.78 | +1.50% | +0.01 | 56 | 49,168 | 买盘 |
| 14:56:18 | 8.77 | +1.39% | -- | 8 | 7,016 | 卖盘 |
| 14:56:15 | 8.77 | +1.39% | -- | 54 | 47,358 | 买盘 |
| 14:56:12 | 8.77 | +1.39% | -- | 123 | 107,871 | 买盘 |
| 14:56:06 | 8.77 | +1.39% | -- | 6 | 5,262 | 买盘 |
| 14:56:03 | 8.77 | +1.39% | -- | 11 | 9,647 | 买盘 |
| 14:56:00 | 8.77 | +1.39% | -- | 2 | 1,754 | 买盘 |
| 14:55:57 | 8.77 | +1.39% | -- | 28 | 24,556 | 买盘 |
| 14:55:54 | 8.77 | +1.39% | -- | 2 | 1,754 | 买盘 |
| 14:55:51 | 8.77 | +1.39% | -- | 5 | 4,385 | 买盘 |
| 14:55:48 | 8.77 | +1.39% | +0.01 | 14 | 12,278 | 买盘 |
| 14:55:45 | 8.76 | +1.27% | -0.01 | 7 | 6,132 | 卖盘 |
| 14:55:42 | 8.77 | +1.39% | +0.01 | 16 | 14,032 | 买盘 |
| 14:55:39 | 8.76 | +1.27% | -- | 16 | 14,016 | 卖盘 |
| 14:55:36 | 8.76 | +1.27% | -- | 10 | 8,760 | 卖盘 |
| 14:55:33 | 8.76 | +1.27% | -- | 20 | 17,520 | 卖盘 |
| 14:55:30 | 8.76 | +1.27% | -- | 16 | 14,016 | 卖盘 |
| 14:55:27 | 8.76 | +1.27% | -- | 14 | 12,264 | 卖盘 |
| 14:55:24 | 8.76 | +1.27% | -- | 10 | 8,760 | 卖盘 |
| 14:55:21 | 8.76 | +1.27% | -- | 16 | 14,016 | 卖盘 |
| 14:55:18 | 8.76 | +1.27% | -- | 14 | 12,264 | 卖盘 |
| 14:55:15 | 8.76 | +1.27% | -0.01 | 4 | 3,504 | 卖盘 |
| 14:55:12 | 8.77 | +1.39% | +0.01 | 26 | 22,802 | 买盘 |
| 14:55:09 | 8.76 | +1.27% | -- | 30 | 26,280 | 卖盘 |
| 14:55:06 | 8.76 | +1.27% | -- | 21 | 18,396 | 卖盘 |
| 14:54:57 | 8.76 | +1.27% | -0.01 | 3 | 2,628 | 卖盘 |
| 14:54:54 | 8.77 | +1.39% | +0.01 | 15 | 13,155 | 买盘 |
| 14:54:42 | 8.76 | +1.27% | -- | 22 | 19,272 | 卖盘 |
| 14:54:39 | 8.76 | +1.27% | -0.01 | 178 | 155,928 | 卖盘 |
| 14:54:36 | 8.77 | +1.39% | +0.01 | 31 | 27,187 | 买盘 |
| 14:54:30 | 8.76 | +1.27% | -0.01 | 4 | 3,504 | 卖盘 |
| 14:54:21 | 8.77 | +1.39% | +0.01 | 10 | 8,770 | 买盘 |
| 14:54:18 | 8.76 | +1.27% | -- | 5 | 4,380 | 卖盘 |
| 14:54:06 | 8.76 | +1.27% | -- | 3 | 2,628 | 卖盘 |
| 14:54:03 | 8.76 | +1.27% | -- | 18 | 15,768 | 卖盘 |
| 14:54:00 | 8.76 | +1.27% | -- | 211 | 184,836 | 卖盘 |
| 14:53:57 | 8.76 | +1.27% | -- | 4 | 3,504 | 卖盘 |
| 14:53:54 | 8.76 | +1.27% | -0.01 | 57 | 49,932 | 卖盘 |
| 14:53:51 | 8.77 | +1.39% | -- | 3 | 2,631 | 买盘 |
| 14:53:36 | 8.77 | +1.39% | +0.01 | 36 | 31,572 | 买盘 |
| 14:53:33 | 8.76 | +1.27% | -0.01 | 37 | 32,412 | 卖盘 |
| 14:53:21 | 8.77 | +1.39% | -- | 28 | 24,556 | 买盘 |
| 14:53:18 | 8.77 | +1.39% | -- | 6 | 5,262 | 卖盘 |
| 14:53:15 | 8.77 | +1.39% | -- | 6 | 5,262 | 卖盘 |
| 14:53:12 | 8.77 | +1.39% | -0.01 | 5 | 4,385 | 卖盘 |
| 14:53:09 | 8.78 | +1.50% | +0.01 | 33 | 28,974 | 买盘 |
| 14:53:06 | 8.77 | +1.39% | -- | 4 | 3,508 | 卖盘 |
| 14:53:03 | 8.77 | +1.39% | -- | 1 | 877 | 卖盘 |
| 14:53:00 | 8.77 | +1.39% | -0.01 | 3 | 2,631 | 卖盘 |
| 14:52:57 | 8.78 | +1.50% | +0.01 | 31 | 27,218 | 买盘 |
| 14:52:51 | 8.77 | +1.39% | -- | 14 | 12,278 | 卖盘 |
| 14:52:45 | 8.77 | +1.39% | -- | 20 | 17,540 | 中性盘 |
