| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:09 | 11.86 | -0.67% | +0.01 | 1 | 1,186 | 买盘 |
| 14:43:06 | 11.85 | -0.75% | -0.01 | 2 | 2,370 | 卖盘 |
| 14:42:45 | 11.86 | -0.67% | +0.02 | 4 | 4,744 | 买盘 |
| 14:42:39 | 11.84 | -0.84% | -0.02 | 21 | 24,864 | 卖盘 |
| 14:42:33 | 11.86 | -0.67% | -- | 2 | 2,372 | 买盘 |
| 14:42:12 | 11.86 | -0.67% | -- | 2 | 2,372 | 买盘 |
| 14:42:00 | 11.86 | -0.67% | +0.01 | 9 | 10,674 | 买盘 |
| 14:41:57 | 11.85 | -0.75% | -0.01 | 26 | 30,810 | 卖盘 |
| 14:41:54 | 11.86 | -0.67% | +0.01 | 8 | 9,488 | 中性盘 |
| 14:41:45 | 11.85 | -0.75% | -0.01 | 23 | 27,255 | 卖盘 |
| 14:41:36 | 11.86 | -0.67% | -- | 1 | 1,186 | 卖盘 |
| 14:41:33 | 11.86 | -0.67% | -- | 18 | 21,348 | 卖盘 |
| 14:41:30 | 11.86 | -0.67% | -0.01 | 4 | 4,744 | 卖盘 |
| 14:41:03 | 11.87 | -0.59% | +0.01 | 1 | 1,187 | 买盘 |
| 14:41:00 | 11.86 | -0.67% | -- | 7 | 8,302 | 卖盘 |
| 14:40:54 | 11.86 | -0.67% | -- | 5 | 5,930 | 卖盘 |
| 14:40:33 | 11.86 | -0.67% | -0.01 | 2 | 2,372 | 卖盘 |
| 14:40:30 | 11.87 | -0.59% | +0.01 | 7 | 8,309 | 买盘 |
| 14:40:27 | 11.86 | -0.67% | +0.01 | 1 | 1,186 | 卖盘 |
| 14:40:12 | 11.85 | -0.75% | -- | 11 | 13,035 | 卖盘 |
| 14:40:06 | 11.85 | -0.75% | -0.01 | 20 | 23,700 | 卖盘 |
| 14:40:03 | 11.86 | -0.67% | -- | 6 | 7,116 | 买盘 |
| 14:40:00 | 11.86 | -0.67% | -- | 18 | 21,348 | 买盘 |
| 14:39:57 | 11.86 | -0.67% | -- | 1 | 1,186 | 买盘 |
| 14:39:54 | 11.86 | -0.67% | +0.01 | 5 | 5,930 | 买盘 |
| 14:39:48 | 11.85 | -0.75% | -0.01 | 8 | 9,480 | 卖盘 |
| 14:39:45 | 11.86 | -0.67% | -- | 10 | 11,860 | 卖盘 |
| 14:39:42 | 11.86 | -0.67% | +0.01 | 3 | 3,558 | 卖盘 |
| 14:39:39 | 11.85 | -0.75% | -- | 35 | 41,475 | 卖盘 |
| 14:39:36 | 11.85 | -0.75% | -0.01 | 65 | 77,025 | 卖盘 |
| 14:39:33 | 11.86 | -0.67% | -- | 31 | 36,766 | 买盘 |
| 14:39:27 | 11.86 | -0.67% | -- | 2 | 2,372 | 买盘 |
| 14:39:15 | 11.86 | -0.67% | -- | 3 | 3,558 | 买盘 |
| 14:39:09 | 11.86 | -0.67% | +0.01 | 2 | 2,372 | 买盘 |
| 14:39:00 | 11.85 | -0.75% | -0.01 | 7 | 8,295 | 卖盘 |
| 14:38:54 | 11.86 | -0.67% | +0.01 | 4 | 4,744 | 买盘 |
| 14:38:45 | 11.85 | -0.75% | -- | 17 | 20,145 | 中性盘 |
| 14:38:42 | 11.85 | -0.75% | -0.01 | 57 | 67,545 | 卖盘 |
| 14:38:36 | 11.86 | -0.67% | -- | 1 | 1,186 | 买盘 |
| 14:38:09 | 11.86 | -0.67% | -- | 2 | 2,372 | 买盘 |
| 14:37:45 | 11.86 | -0.67% | -- | 2 | 2,372 | 买盘 |
| 14:37:39 | 11.86 | -0.67% | +0.01 | 5 | 5,930 | 买盘 |
| 14:37:36 | 11.85 | -0.75% | -0.01 | 20 | 23,700 | 卖盘 |
| 14:37:30 | 11.86 | -0.67% | +0.01 | 43 | 50,998 | 买盘 |
| 14:37:27 | 11.85 | -0.75% | -- | 9 | 10,665 | 卖盘 |
| 14:37:24 | 11.85 | -0.75% | -- | 3 | 3,555 | 卖盘 |
| 14:37:21 | 11.85 | -0.75% | -- | 14 | 16,590 | 卖盘 |
| 14:37:18 | 11.85 | -0.75% | -- | 9 | 10,665 | 卖盘 |
| 14:37:15 | 11.85 | -0.75% | -0.01 | 27 | 31,995 | 卖盘 |
| 14:37:09 | 11.86 | -0.67% | +0.01 | 3 | 3,558 | 买盘 |
| 14:36:45 | 11.85 | -0.75% | -- | 1 | 1,185 | 卖盘 |
| 14:36:42 | 11.85 | -0.75% | -- | 8 | 9,480 | 卖盘 |
| 14:36:36 | 11.85 | -0.75% | -- | 9 | 10,665 | 卖盘 |
| 14:36:09 | 11.85 | -0.75% | -0.01 | 3 | 3,555 | 卖盘 |
| 14:35:24 | 11.86 | -0.67% | -- | 1 | 1,186 | 买盘 |
| 14:35:21 | 11.86 | -0.67% | -- | 10 | 11,860 | 买盘 |
| 14:35:15 | 11.86 | -0.67% | +0.01 | 1 | 1,186 | 买盘 |
| 14:35:12 | 11.85 | -0.75% | -0.01 | 7 | 8,295 | 卖盘 |
| 14:35:06 | 11.86 | -0.67% | +0.01 | 15 | 17,790 | 买盘 |
| 14:34:00 | 11.85 | -0.75% | -- | 1 | 1,185 | 卖盘 |
| 14:33:57 | 11.85 | -0.75% | -- | 7 | 8,295 | 卖盘 |
| 14:33:54 | 11.85 | -0.75% | -- | 3 | 3,555 | 卖盘 |
| 14:33:51 | 11.85 | -0.75% | -0.01 | 14 | 16,590 | 卖盘 |
| 14:33:30 | 11.86 | -0.67% | -- | 1 | 1,186 | 买盘 |
| 14:33:09 | 11.86 | -0.67% | -- | 5 | 5,930 | 买盘 |
| 14:32:54 | 11.86 | -0.67% | +0.01 | 5 | 5,930 | 买盘 |
| 14:32:48 | 11.85 | -0.75% | -0.01 | 7 | 8,295 | 卖盘 |
| 14:32:42 | 11.86 | -0.67% | -- | 2 | 2,372 | 买盘 |
| 14:32:36 | 11.86 | -0.67% | -- | 3 | 3,558 | 买盘 |
| 14:32:33 | 11.86 | -0.67% | -- | 4 | 4,744 | 卖盘 |
| 14:32:30 | 11.86 | -0.67% | -- | 17 | 20,162 | 卖盘 |
| 14:32:27 | 11.86 | -0.67% | -- | 6 | 7,116 | 卖盘 |
| 14:32:24 | 11.86 | -0.67% | -0.01 | 3 | 3,558 | 卖盘 |
| 14:32:15 | 11.87 | -0.59% | -- | 4 | 4,748 | 买盘 |
| 14:32:09 | 11.87 | -0.59% | -- | 4 | 4,748 | 买盘 |
| 14:31:48 | 11.87 | -0.59% | -- | 2 | 2,374 | 买盘 |
| 14:31:42 | 11.87 | -0.59% | +0.01 | 6 | 7,122 | 买盘 |
| 14:31:36 | 11.86 | -0.67% | -0.01 | 50 | 59,300 | 卖盘 |
| 14:31:33 | 11.87 | -0.59% | -- | 54 | 64,098 | 买盘 |
| 14:31:30 | 11.87 | -0.59% | -- | 121 | 143,627 | 买盘 |
| 14:31:27 | 11.87 | -0.59% | -- | 4 | 4,748 | 买盘 |
| 14:31:24 | 11.87 | -0.59% | -- | 72 | 85,464 | 买盘 |
| 14:30:45 | 11.87 | -0.59% | -- | 4 | 4,748 | 买盘 |
| 14:30:30 | 11.87 | -0.59% | -- | 4 | 4,748 | 买盘 |
| 14:30:24 | 11.87 | -0.59% | -- | 1 | 1,187 | 中性盘 |
