投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 徐工机械 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000425.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:31:123.91+0.26%--41,564
买盘
10:31:033.91+0.26%+0.0151,955
买盘
10:30:453.900.00%-0.01228,580
卖盘
10:30:423.91+0.26%--3312,903
买盘
10:30:393.91+0.26%--51,955
买盘
10:30:333.91+0.26%+0.01334130,594
买盘
10:30:273.900.00%-0.0151,950
卖盘
10:30:243.91+0.26%--103,910
买盘
10:30:213.91+0.26%--41,564
买盘
10:30:093.91+0.26%--6023,460
买盘
10:30:063.91+0.26%--1391
买盘
10:30:033.91+0.26%--3714,467
买盘
10:30:003.91+0.26%--11143,401
买盘
10:29:543.91+0.26%--218,211
买盘
10:29:513.91+0.26%--51,955
买盘
10:29:453.91+0.26%--3112,121
买盘
10:29:363.91+0.26%--1391
买盘
10:29:333.91+0.26%--4517,595
买盘
10:29:303.91+0.26%+0.0141,564
买盘
10:29:273.900.00%-0.0141,560
卖盘
10:29:243.91+0.26%--2782
买盘
10:29:153.91+0.26%--2782
买盘
10:29:003.91+0.26%--207,820
买盘
10:28:573.91+0.26%--1391
买盘
10:28:543.91+0.26%--103,910
买盘
10:28:483.91+0.26%--207,820
买盘
10:28:453.91+0.26%--135,083
买盘
10:28:363.91+0.26%--51,955
买盘
10:28:273.91+0.26%+0.013011,730
买盘
10:28:063.900.00%--51,950
卖盘
10:28:033.900.00%--25097,500
卖盘
10:28:003.900.00%-0.01207,800
卖盘
10:27:573.91+0.26%--1391
买盘
10:27:543.91+0.26%--5320,723
买盘
10:27:423.91+0.26%--93,519
买盘
10:27:363.91+0.26%--1391
买盘
10:27:303.91+0.26%+0.0115460,214
买盘
10:27:273.900.00%--5019,500
卖盘
10:27:183.900.00%-0.0151,950
卖盘
10:27:153.91+0.26%--5421,114
买盘
10:27:063.91+0.26%--3112,121
买盘
10:26:543.91+0.26%--1391
买盘
10:26:423.91+0.26%+0.011391
买盘
10:26:393.900.00%-0.0131,170
卖盘
10:26:363.91+0.26%--41,564
买盘
10:26:303.91+0.26%--51,955
买盘
10:26:273.91+0.26%--1391

中性盘

明细下载(当天成交明细晚六点后提供下载)