今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.10 | -0.33% | -0.01 | 3852 | 2,349,720 | 中性盘 |
14:57:00 | 6.11 | -0.16% | -- | 21 | 12,831 | 买盘 |
14:56:57 | 6.11 | -0.16% | +0.01 | 104 | 63,544 | 买盘 |
14:56:54 | 6.10 | -0.33% | -0.01 | 909 | 554,490 | 卖盘 |
14:56:51 | 6.11 | -0.16% | -- | 3 | 1,833 | 买盘 |
14:56:45 | 6.11 | -0.16% | +0.01 | 83 | 50,713 | 买盘 |
14:56:42 | 6.10 | -0.33% | -- | 113 | 68,930 | 卖盘 |
14:56:39 | 6.10 | -0.33% | -- | 68 | 41,480 | 卖盘 |
14:56:36 | 6.10 | -0.33% | -- | 33 | 20,130 | 卖盘 |
14:56:33 | 6.10 | -0.33% | -- | 20 | 12,200 | 卖盘 |
14:56:30 | 6.10 | -0.33% | -0.01 | 33 | 20,130 | 卖盘 |
14:56:27 | 6.11 | -0.16% | -- | 125 | 76,375 | 买盘 |
14:56:24 | 6.11 | -0.16% | +0.01 | 38 | 23,218 | 买盘 |
14:56:21 | 6.10 | -0.33% | -- | 4 | 2,440 | 卖盘 |
14:56:18 | 6.10 | -0.33% | -- | 56 | 34,160 | 卖盘 |
14:56:15 | 6.10 | -0.33% | -- | 53 | 32,330 | 卖盘 |
14:56:12 | 6.10 | -0.33% | -- | 101 | 61,610 | 卖盘 |
14:56:09 | 6.10 | -0.33% | -- | 503 | 306,830 | 卖盘 |
14:56:06 | 6.10 | -0.33% | -0.01 | 123 | 75,030 | 卖盘 |
14:56:03 | 6.11 | -0.16% | +0.01 | 226 | 138,086 | 买盘 |
14:56:00 | 6.10 | -0.33% | -0.01 | 171 | 104,310 | 卖盘 |
14:55:57 | 6.11 | -0.16% | -- | 23 | 14,053 | 买盘 |
14:55:54 | 6.11 | -0.16% | -- | 5 | 3,055 | 买盘 |
14:55:51 | 6.11 | -0.16% | +0.01 | 157 | 95,927 | 买盘 |
14:55:48 | 6.10 | -0.33% | -- | 1 | 610 | 中性盘 |