| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.50 | -2.60% | -0.02 | 805 | 362,250 | 中性盘 |
| 14:57:00 | 4.52 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.52 | -2.16% | +0.01 | 50 | 22,600 | 买盘 |
| 14:56:48 | 4.51 | -2.38% | -- | 52 | 23,452 | 卖盘 |
| 14:56:39 | 4.51 | -2.38% | -- | 24 | 10,824 | 卖盘 |
| 14:56:30 | 4.51 | -2.38% | -0.01 | 23 | 10,373 | 卖盘 |
| 14:56:27 | 4.52 | -2.16% | +0.01 | 10 | 4,520 | 买盘 |
| 14:56:15 | 4.51 | -2.38% | -- | 33 | 14,883 | 卖盘 |
| 14:56:12 | 4.51 | -2.38% | -- | 10 | 4,510 | 卖盘 |
| 14:56:09 | 4.51 | -2.38% | -0.01 | 80 | 36,080 | 卖盘 |
| 14:56:06 | 4.52 | -2.16% | -- | 4 | 1,808 | 买盘 |
| 14:56:03 | 4.52 | -2.16% | +0.01 | 7 | 3,164 | 买盘 |
| 14:55:54 | 4.51 | -2.38% | -0.01 | 59 | 26,609 | 卖盘 |
| 14:55:51 | 4.52 | -2.16% | +0.01 | 6 | 2,712 | 买盘 |
| 14:55:48 | 4.51 | -2.38% | -- | 29 | 13,079 | 卖盘 |
| 14:55:42 | 4.51 | -2.38% | -- | 4 | 1,804 | 卖盘 |
| 14:55:39 | 4.51 | -2.38% | -- | 600 | 270,600 | 买盘 |
| 14:55:33 | 4.51 | -2.38% | -- | 5 | 2,255 | 买盘 |
| 14:55:27 | 4.51 | -2.38% | -- | 3 | 1,353 | 买盘 |
| 14:55:24 | 4.51 | -2.38% | +0.01 | 108 | 48,708 | 买盘 |
| 14:55:21 | 4.50 | -2.60% | -0.01 | 30 | 13,500 | 卖盘 |
| 14:55:15 | 4.51 | -2.38% | +0.01 | 6 | 2,706 | 买盘 |
| 14:55:12 | 4.50 | -2.60% | -0.01 | 96 | 43,200 | 卖盘 |
| 14:55:06 | 4.51 | -2.38% | +0.01 | 14 | 6,314 | 买盘 |
| 14:55:03 | 4.50 | -2.60% | -- | 6 | 2,700 | 卖盘 |
| 14:55:00 | 4.50 | -2.60% | -- | 1 | 450 | 卖盘 |
| 14:54:57 | 4.50 | -2.60% | -0.01 | 21 | 9,450 | 卖盘 |
| 14:54:54 | 4.51 | -2.38% | +0.01 | 20 | 9,020 | 买盘 |
| 14:54:51 | 4.50 | -2.60% | -0.01 | 25 | 11,250 | 卖盘 |
| 14:54:48 | 4.51 | -2.38% | -- | 10 | 4,510 | 买盘 |
| 14:54:42 | 4.51 | -2.38% | -- | 1 | 451 | 买盘 |
| 14:54:39 | 4.51 | -2.38% | -- | 154 | 69,454 | 买盘 |
| 14:54:36 | 4.51 | -2.38% | +0.01 | 27 | 12,177 | 买盘 |
| 14:54:15 | 4.50 | -2.60% | -0.01 | 43 | 19,350 | 卖盘 |
| 14:54:09 | 4.51 | -2.38% | +0.01 | 8 | 3,608 | 买盘 |
| 14:54:03 | 4.50 | -2.60% | -- | 2 | 900 | 卖盘 |
| 14:53:54 | 4.50 | -2.60% | -- | 21 | 9,450 | 卖盘 |
| 14:53:48 | 4.50 | -2.60% | -- | 7 | 3,150 | 卖盘 |
| 14:53:42 | 4.50 | -2.60% | -- | 1 | 450 | 卖盘 |
| 14:53:39 | 4.50 | -2.60% | -0.01 | 20 | 9,000 | 卖盘 |
| 14:53:36 | 4.51 | -2.38% | +0.01 | 36 | 16,236 | 买盘 |
| 14:53:30 | 4.50 | -2.60% | -- | 37 | 16,650 | 卖盘 |
| 14:53:27 | 4.50 | -2.60% | -- | 21 | 9,450 | 卖盘 |
| 14:53:24 | 4.50 | -2.60% | -- | 584 | 262,800 | 卖盘 |
| 14:53:21 | 4.50 | -2.60% | -- | 8 | 3,600 | 卖盘 |
| 14:53:18 | 4.50 | -2.60% | -- | 129 | 58,050 | 卖盘 |
| 14:53:06 | 4.50 | -2.60% | -- | 2 | 900 | 卖盘 |
| 14:53:03 | 4.50 | -2.60% | -- | 9 | 4,050 | 卖盘 |
| 14:53:00 | 4.50 | -2.60% | -- | 10 | 4,500 | 卖盘 |
| 14:52:27 | 4.50 | -2.60% | -0.01 | 34 | 15,300 | 卖盘 |
| 14:52:24 | 4.51 | -2.38% | +0.01 | 6 | 2,706 | 买盘 |
| 14:52:21 | 4.50 | -2.60% | -0.01 | 372 | 167,400 | 卖盘 |
| 14:52:09 | 4.51 | -2.38% | -- | 1 | 451 | 买盘 |
| 14:52:03 | 4.51 | -2.38% | -- | 3 | 1,353 | 买盘 |
| 14:52:00 | 4.51 | -2.38% | -- | 3 | 1,353 | 买盘 |
| 14:51:54 | 4.51 | -2.38% | -- | 44 | 19,844 | 买盘 |
| 14:51:48 | 4.51 | -2.38% | +0.01 | 1 | 451 | 买盘 |
| 14:51:45 | 4.50 | -2.60% | -- | 1 | 450 | 卖盘 |
| 14:51:39 | 4.50 | -2.60% | -- | 3 | 1,350 | 卖盘 |
| 14:51:27 | 4.50 | -2.60% | -- | 1 | 450 | 卖盘 |
| 14:51:24 | 4.50 | -2.60% | -0.01 | 51 | 22,950 | 卖盘 |
| 14:51:06 | 4.51 | -2.38% | -0.01 | 8 | 3,608 | 中性盘 |
