| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.62 | +0.43% | -- | 1447 | 668,514 | 中性盘 |
| 14:57:00 | 4.62 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.62 | +0.43% | -- | 457 | 211,134 | 买盘 |
| 14:56:54 | 4.62 | +0.43% | -- | 261 | 120,582 | 买盘 |
| 14:56:51 | 4.62 | +0.43% | -- | 20 | 9,240 | 买盘 |
| 14:56:48 | 4.62 | +0.43% | -- | 10 | 4,620 | 买盘 |
| 14:56:45 | 4.62 | +0.43% | -- | 15 | 6,930 | 买盘 |
| 14:56:42 | 4.62 | +0.43% | +0.01 | 29 | 13,398 | 买盘 |
| 14:56:39 | 4.61 | +0.22% | -- | 44 | 20,284 | 卖盘 |
| 14:56:36 | 4.61 | +0.22% | -0.01 | 51 | 23,511 | 卖盘 |
| 14:56:33 | 4.62 | +0.43% | -- | 125 | 57,750 | 买盘 |
| 14:56:30 | 4.62 | +0.43% | -- | 22 | 10,164 | 买盘 |
| 14:56:24 | 4.62 | +0.43% | +0.01 | 17 | 7,854 | 买盘 |
| 14:56:21 | 4.61 | +0.22% | -- | 34 | 15,674 | 卖盘 |
| 14:56:18 | 4.61 | +0.22% | -0.01 | 45 | 20,745 | 卖盘 |
| 14:56:15 | 4.62 | +0.43% | -- | 23 | 10,626 | 买盘 |
| 14:56:12 | 4.62 | +0.43% | -- | 35 | 16,170 | 买盘 |
| 14:56:09 | 4.62 | +0.43% | -- | 8 | 3,696 | 买盘 |
| 14:56:03 | 4.62 | +0.43% | -- | 150 | 69,300 | 买盘 |
| 14:56:00 | 4.62 | +0.43% | -- | 1 | 462 | 买盘 |
| 14:55:57 | 4.62 | +0.43% | -- | 107 | 49,434 | 买盘 |
| 14:55:54 | 4.62 | +0.43% | -- | 4 | 1,848 | 买盘 |
| 14:55:51 | 4.62 | +0.43% | +0.01 | 11 | 5,082 | 买盘 |
| 14:55:45 | 4.61 | +0.22% | -0.01 | 11 | 5,071 | 卖盘 |
| 14:55:42 | 4.62 | +0.43% | -- | 111 | 51,282 | 买盘 |
| 14:55:39 | 4.62 | +0.43% | -- | 298 | 137,676 | 买盘 |
| 14:55:33 | 4.62 | +0.43% | -- | 57 | 26,334 | 买盘 |
| 14:55:30 | 4.62 | +0.43% | -- | 6 | 2,772 | 买盘 |
| 14:55:24 | 4.62 | +0.43% | -- | 11 | 5,082 | 买盘 |
| 14:55:21 | 4.62 | +0.43% | -- | 62 | 28,644 | 买盘 |
| 14:55:18 | 4.62 | +0.43% | +0.01 | 11 | 5,082 | 买盘 |
| 14:55:15 | 4.61 | +0.22% | -- | 477 | 219,897 | 卖盘 |
| 14:55:12 | 4.61 | +0.22% | -- | 4 | 1,844 | 卖盘 |
| 14:55:09 | 4.61 | +0.22% | -0.01 | 87 | 40,107 | 卖盘 |
| 14:55:06 | 4.62 | +0.43% | -- | 159 | 73,458 | 买盘 |
| 14:55:03 | 4.62 | +0.43% | -- | 445 | 205,590 | 买盘 |
| 14:55:00 | 4.62 | +0.43% | +0.01 | 106 | 48,972 | 买盘 |
| 14:54:54 | 4.61 | +0.22% | -0.01 | 24 | 11,064 | 卖盘 |
| 14:54:48 | 4.62 | +0.43% | -- | 12 | 5,544 | 买盘 |
| 14:54:45 | 4.62 | +0.43% | +0.01 | 377 | 174,174 | 买盘 |
| 14:54:42 | 4.61 | +0.22% | -0.01 | 22 | 10,142 | 卖盘 |
| 14:54:39 | 4.62 | +0.43% | -- | 290 | 133,980 | 买盘 |
| 14:54:36 | 4.62 | +0.43% | -- | 71 | 32,802 | 买盘 |
| 14:54:30 | 4.62 | +0.43% | -- | 21 | 9,702 | 买盘 |
| 14:54:27 | 4.62 | +0.43% | -- | 25 | 11,550 | 买盘 |
| 14:54:21 | 4.62 | +0.43% | +0.01 | 11 | 5,082 | 买盘 |
| 14:54:18 | 4.61 | +0.22% | -- | 14 | 6,454 | 卖盘 |
| 14:54:06 | 4.61 | +0.22% | -0.01 | 66 | 30,426 | 卖盘 |
| 14:54:03 | 4.62 | +0.43% | +0.01 | 8 | 3,696 | 买盘 |
| 14:54:00 | 4.61 | +0.22% | -- | 43 | 19,823 | 卖盘 |
| 14:53:45 | 4.61 | +0.22% | -- | 20 | 9,220 | 卖盘 |
| 14:53:39 | 4.61 | +0.22% | -0.01 | 47 | 21,667 | 卖盘 |
| 14:53:33 | 4.62 | +0.43% | +0.01 | 79 | 36,498 | 买盘 |
| 14:53:12 | 4.61 | +0.22% | -- | 5 | 2,305 | 卖盘 |
| 14:53:06 | 4.61 | +0.22% | -0.01 | 4 | 1,844 | 卖盘 |
| 14:53:03 | 4.62 | +0.43% | +0.01 | 8 | 3,696 | 买盘 |
| 14:52:57 | 4.61 | +0.22% | -0.01 | 9 | 4,149 | 卖盘 |
| 14:52:54 | 4.62 | +0.43% | +0.01 | 1 | 462 | 买盘 |
| 14:52:36 | 4.61 | +0.22% | -- | 20 | 9,220 | 卖盘 |
| 14:52:24 | 4.61 | +0.22% | -- | 37 | 17,057 | 卖盘 |
| 14:52:18 | 4.61 | +0.22% | -0.01 | 1 | 461 | 卖盘 |
| 14:52:03 | 4.62 | +0.43% | -- | 10 | 4,620 | 买盘 |
| 14:51:48 | 4.62 | +0.43% | -- | 15 | 6,930 | 买盘 |
| 14:51:39 | 4.62 | +0.43% | +0.01 | 10 | 4,620 | 买盘 |
| 14:51:36 | 4.61 | +0.22% | -- | 98 | 45,178 | 卖盘 |
| 14:51:30 | 4.61 | +0.22% | -0.01 | 27 | 12,447 | 卖盘 |
| 14:51:18 | 4.62 | +0.43% | +0.01 | 8 | 3,696 | 买盘 |
| 14:51:15 | 4.61 | +0.22% | -- | 22 | 10,142 | 卖盘 |
| 14:51:09 | 4.61 | +0.22% | -- | 9 | 4,149 | 卖盘 |
| 14:51:00 | 4.61 | +0.22% | -- | 57 | 26,277 | 卖盘 |
| 14:50:57 | 4.61 | +0.22% | -0.01 | 67 | 30,887 | 卖盘 |
| 14:50:48 | 4.62 | +0.43% | +0.01 | 50 | 23,100 | 买盘 |
| 14:50:42 | 4.61 | +0.22% | -- | 1 | 461 | 卖盘 |
| 14:50:30 | 4.61 | +0.22% | -0.01 | 4 | 1,844 | 卖盘 |
| 14:50:24 | 4.62 | +0.43% | -- | 30 | 13,860 | 买盘 |
| 14:50:18 | 4.62 | +0.43% | +0.01 | 5 | 2,310 | 买盘 |
| 14:50:15 | 4.61 | +0.22% | -0.01 | 114 | 52,554 | 卖盘 |
| 14:50:12 | 4.62 | +0.43% | -- | 10 | 4,620 | 买盘 |
| 14:50:09 | 4.62 | +0.43% | -- | 27 | 12,474 | 买盘 |
| 14:50:06 | 4.62 | +0.43% | +0.01 | 35 | 16,170 | 买盘 |
| 14:49:57 | 4.61 | +0.22% | -- | 8 | 3,688 | 卖盘 |
| 14:49:48 | 4.61 | +0.22% | -0.01 | 57 | 26,277 | 卖盘 |
| 14:49:33 | 4.62 | +0.43% | -- | 14 | 6,468 | 买盘 |
| 14:49:30 | 4.62 | +0.43% | +0.01 | 21 | 9,702 | 买盘 |
| 14:49:12 | 4.61 | +0.22% | -- | 30 | 13,830 | 中性盘 |
