| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.42 | -0.41% | -- | 64 | 15,488 | 中性盘 |
| 14:57:00 | 2.42 | -0.41% | -- | 117 | 28,314 | 买盘 |
| 14:56:51 | 2.42 | -0.41% | -- | 3 | 726 | 买盘 |
| 14:56:24 | 2.42 | -0.41% | -- | 27 | 6,534 | 买盘 |
| 14:56:18 | 2.42 | -0.41% | +0.01 | 30 | 7,260 | 买盘 |
| 14:55:57 | 2.41 | -0.82% | -0.01 | 3 | 723 | 卖盘 |
| 14:55:42 | 2.42 | -0.41% | -- | 39 | 9,438 | 买盘 |
| 14:55:39 | 2.42 | -0.41% | -- | 5 | 1,210 | 买盘 |
| 14:55:36 | 2.42 | -0.41% | -- | 4 | 968 | 买盘 |
| 14:55:33 | 2.42 | -0.41% | -- | 4 | 968 | 买盘 |
| 14:55:30 | 2.42 | -0.41% | -- | 4 | 968 | 买盘 |
| 14:55:21 | 2.42 | -0.41% | -- | 4 | 968 | 买盘 |
| 14:55:18 | 2.42 | -0.41% | +0.01 | 2 | 484 | 买盘 |
| 14:55:09 | 2.41 | -0.82% | -0.01 | 13 | 3,133 | 卖盘 |
| 14:54:57 | 2.42 | -0.41% | -- | 2 | 484 | 买盘 |
| 14:54:48 | 2.42 | -0.41% | -- | 3 | 726 | 买盘 |
| 14:54:45 | 2.42 | -0.41% | -- | 5 | 1,210 | 买盘 |
| 14:54:21 | 2.42 | -0.41% | +0.01 | 3 | 726 | 买盘 |
| 14:54:12 | 2.41 | -0.82% | -0.01 | 10 | 2,410 | 卖盘 |
| 14:54:03 | 2.42 | -0.41% | -- | 133 | 32,186 | 买盘 |
| 14:54:00 | 2.42 | -0.41% | +0.01 | 10 | 2,420 | 买盘 |
| 14:53:39 | 2.41 | -0.82% | -- | 5 | 1,205 | 卖盘 |
| 14:53:36 | 2.41 | -0.82% | -- | 31 | 7,471 | 卖盘 |
| 14:53:09 | 2.41 | -0.82% | -0.01 | 15 | 3,615 | 卖盘 |
| 14:52:54 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
| 14:52:06 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
| 14:51:51 | 2.42 | -0.41% | -- | 20 | 4,840 | 买盘 |
| 14:51:45 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
| 14:51:42 | 2.42 | -0.41% | -- | 30 | 7,260 | 买盘 |
| 14:51:18 | 2.42 | -0.41% | -- | 11 | 2,662 | 买盘 |
| 14:51:15 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
| 14:51:12 | 2.42 | -0.41% | +0.01 | 10 | 2,420 | 买盘 |
| 14:51:09 | 2.41 | -0.82% | -0.01 | 33 | 7,953 | 卖盘 |
| 14:50:57 | 2.42 | -0.41% | -- | 27 | 6,534 | 买盘 |
| 14:50:24 | 2.42 | -0.41% | -- | 11 | 2,662 | 买盘 |
| 14:50:15 | 2.42 | -0.41% | -- | 15 | 3,630 | 买盘 |
| 14:50:12 | 2.42 | -0.41% | -- | 5 | 1,210 | 买盘 |
| 14:50:09 | 2.42 | -0.41% | -- | 5 | 1,210 | 买盘 |
| 14:50:06 | 2.42 | -0.41% | -- | 16 | 3,872 | 买盘 |
| 14:50:03 | 2.42 | -0.41% | -- | 15 | 3,630 | 买盘 |
| 14:50:00 | 2.42 | -0.41% | +0.01 | 5 | 1,210 | 买盘 |
| 14:49:57 | 2.41 | -0.82% | -- | 24 | 5,784 | 卖盘 |
| 14:49:54 | 2.41 | -0.82% | -0.01 | 22 | 5,302 | 卖盘 |
| 14:49:33 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
| 14:48:48 | 2.42 | -0.41% | -- | 50 | 12,100 | 买盘 |
| 14:48:42 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
| 14:48:06 | 2.42 | -0.41% | -- | 50 | 12,100 | 买盘 |
| 14:47:51 | 2.42 | -0.41% | +0.01 | 1 | 242 | 买盘 |
| 14:47:36 | 2.41 | -0.82% | -0.01 | 140 | 33,740 | 卖盘 |
| 14:47:18 | 2.42 | -0.41% | -- | 10 | 2,420 | 买盘 |
| 14:47:12 | 2.42 | -0.41% | -- | 32 | 7,744 | 买盘 |
| 14:47:03 | 2.42 | -0.41% | -- | 2 | 484 | 买盘 |
| 14:47:00 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
| 14:46:54 | 2.42 | -0.41% | +0.01 | 41 | 9,922 | 买盘 |
| 14:46:48 | 2.41 | -0.82% | -0.01 | 39 | 9,399 | 卖盘 |
| 14:46:42 | 2.42 | -0.41% | -- | 10 | 2,420 | 买盘 |
| 14:46:09 | 2.42 | -0.41% | -- | 1 | 242 | 中性盘 |
