| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.41 | +1.26% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 2.41 | +1.26% | -- | 143 | 34,463 | 买盘 |
| 11:29:48 | 2.41 | +1.26% | +0.01 | 21 | 5,061 | 买盘 |
| 11:29:36 | 2.40 | +0.84% | -- | 3 | 720 | 卖盘 |
| 11:29:33 | 2.40 | +0.84% | -- | 10 | 2,400 | 卖盘 |
| 11:29:15 | 2.40 | +0.84% | -- | 25 | 6,000 | 卖盘 |
| 11:29:03 | 2.40 | +0.84% | -- | 5 | 1,200 | 卖盘 |
| 11:28:54 | 2.40 | +0.84% | -0.01 | 161 | 38,640 | 卖盘 |
| 11:28:33 | 2.41 | +1.26% | +0.01 | 46 | 11,086 | 买盘 |
| 11:28:21 | 2.40 | +0.84% | -0.01 | 5 | 1,200 | 卖盘 |
| 11:28:18 | 2.41 | +1.26% | +0.01 | 521 | 125,561 | 买盘 |
| 11:28:12 | 2.40 | +0.84% | -- | 44 | 10,560 | 卖盘 |
| 11:28:06 | 2.40 | +0.84% | -- | 247 | 59,280 | 卖盘 |
| 11:27:54 | 2.40 | +0.84% | -0.01 | 100 | 24,000 | 卖盘 |
| 11:27:45 | 2.41 | +1.26% | -- | 38 | 9,158 | 买盘 |
| 11:27:42 | 2.41 | +1.26% | +0.01 | 20 | 4,820 | 买盘 |
| 11:27:30 | 2.40 | +0.84% | -- | 5 | 1,200 | 卖盘 |
| 11:27:27 | 2.40 | +0.84% | -- | 60 | 14,400 | 卖盘 |
| 11:27:03 | 2.40 | +0.84% | -- | 80 | 19,200 | 卖盘 |
| 11:26:51 | 2.40 | +0.84% | -0.01 | 85 | 20,400 | 卖盘 |
| 11:26:48 | 2.41 | +1.26% | +0.01 | 317 | 76,397 | 买盘 |
| 11:26:39 | 2.40 | +0.84% | -- | 203 | 48,720 | 卖盘 |
| 11:26:24 | 2.40 | +0.84% | -0.01 | 3 | 720 | 卖盘 |
| 11:26:21 | 2.41 | +1.26% | -- | 100 | 24,100 | 买盘 |
| 11:26:12 | 2.41 | +1.26% | -- | 521 | 125,561 | 买盘 |
| 11:26:06 | 2.41 | +1.26% | +0.01 | 112 | 26,992 | 买盘 |
| 11:25:27 | 2.40 | +0.84% | -0.01 | 6 | 1,440 | 卖盘 |
| 11:25:24 | 2.41 | +1.26% | -- | 268 | 64,588 | 买盘 |
| 11:24:57 | 2.41 | +1.26% | +0.01 | 100 | 24,100 | 买盘 |
| 11:24:42 | 2.40 | +0.84% | -0.01 | 60 | 14,400 | 卖盘 |
| 11:24:30 | 2.41 | +1.26% | +0.01 | 185 | 44,585 | 买盘 |
| 11:24:15 | 2.40 | +0.84% | -- | 1 | 240 | 中性盘 |
