| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.01 | -0.40% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 5.01 | -0.40% | -- | 7 | 3,507 | 买盘 |
| 11:29:54 | 5.01 | -0.40% | -- | 487 | 243,987 | 买盘 |
| 11:29:51 | 5.01 | -0.40% | -- | 1 | 501 | 买盘 |
| 11:29:48 | 5.01 | -0.40% | +0.01 | 2565 | 1,285,065 | 买盘 |
| 11:29:45 | 5.00 | -0.60% | -0.01 | 20 | 10,000 | 卖盘 |
| 11:29:42 | 5.01 | -0.40% | -- | 1 | 501 | 买盘 |
| 11:29:39 | 5.01 | -0.40% | +0.01 | 4 | 2,004 | 买盘 |
| 11:29:36 | 5.00 | -0.60% | -- | 323 | 161,500 | 卖盘 |
| 11:29:33 | 5.00 | -0.60% | -0.01 | 27 | 13,500 | 卖盘 |
| 11:29:30 | 5.01 | -0.40% | +0.01 | 65 | 32,565 | 买盘 |
| 11:29:27 | 5.00 | -0.60% | -0.01 | 5 | 2,500 | 卖盘 |
| 11:29:18 | 5.01 | -0.40% | -- | 10 | 5,010 | 买盘 |
| 11:29:15 | 5.01 | -0.40% | -- | 3 | 1,503 | 买盘 |
| 11:29:12 | 5.01 | -0.40% | -- | 1 | 501 | 买盘 |
| 11:29:09 | 5.01 | -0.40% | +0.01 | 7 | 3,507 | 买盘 |
| 11:29:06 | 5.00 | -0.60% | -0.01 | 20 | 10,000 | 卖盘 |
| 11:29:03 | 5.01 | -0.40% | +0.01 | 128 | 64,128 | 买盘 |
| 11:29:00 | 5.00 | -0.60% | -0.01 | 7 | 3,500 | 卖盘 |
| 11:28:57 | 5.01 | -0.40% | -- | 3 | 1,503 | 买盘 |
| 11:28:51 | 5.01 | -0.40% | -- | 12 | 6,012 | 买盘 |
| 11:28:48 | 5.01 | -0.40% | -- | 1 | 501 | 买盘 |
| 11:28:45 | 5.01 | -0.40% | -- | 216 | 108,216 | 买盘 |
| 11:28:42 | 5.01 | -0.40% | -- | 4 | 2,004 | 买盘 |
| 11:28:39 | 5.01 | -0.40% | +0.01 | 217 | 108,717 | 买盘 |
| 11:28:36 | 5.00 | -0.60% | -- | 70 | 35,000 | 卖盘 |
| 11:28:33 | 5.00 | -0.60% | -- | 11 | 5,500 | 卖盘 |
| 11:28:30 | 5.00 | -0.60% | -- | 35 | 17,500 | 卖盘 |
| 11:28:27 | 5.00 | -0.60% | -0.01 | 10 | 5,000 | 卖盘 |
| 11:28:24 | 5.01 | -0.40% | -- | 60 | 30,060 | 买盘 |
| 11:28:21 | 5.01 | -0.40% | +0.01 | 18 | 9,018 | 买盘 |
| 11:28:09 | 5.00 | -0.60% | -0.01 | 36 | 18,000 | 卖盘 |
| 11:28:06 | 5.01 | -0.40% | +0.01 | 43 | 21,543 | 买盘 |
| 11:28:03 | 5.00 | -0.60% | -- | 12 | 6,000 | 卖盘 |
| 11:28:00 | 5.00 | -0.60% | -0.01 | 15 | 7,500 | 卖盘 |
| 11:27:57 | 5.01 | -0.40% | +0.01 | 2 | 1,002 | 买盘 |
| 11:27:54 | 5.00 | -0.60% | -0.01 | 10 | 5,000 | 卖盘 |
| 11:27:45 | 5.01 | -0.40% | -- | 15 | 7,515 | 买盘 |
| 11:27:42 | 5.01 | -0.40% | -- | 632 | 316,632 | 买盘 |
| 11:27:39 | 5.01 | -0.40% | +0.01 | 50 | 25,050 | 买盘 |
| 11:27:36 | 5.00 | -0.60% | -0.01 | 5 | 2,500 | 卖盘 |
| 11:27:33 | 5.01 | -0.40% | +0.01 | 83 | 41,583 | 买盘 |
| 11:27:30 | 5.00 | -0.60% | -- | 660 | 330,000 | 卖盘 |
| 11:27:27 | 5.00 | -0.60% | -- | 2131 | 1,065,500 | 卖盘 |
| 11:27:24 | 5.00 | -0.60% | -- | 61 | 30,500 | 卖盘 |
| 11:27:21 | 5.00 | -0.60% | -- | 76 | 38,000 | 卖盘 |
| 11:27:18 | 5.00 | -0.60% | -- | 243 | 121,500 | 卖盘 |
| 11:27:12 | 5.00 | -0.60% | -0.01 | 19 | 9,500 | 卖盘 |
| 11:27:09 | 5.01 | -0.40% | -- | 163 | 81,663 | 买盘 |
| 11:27:06 | 5.01 | -0.40% | -- | 97 | 48,597 | 买盘 |
| 11:27:03 | 5.01 | -0.40% | -- | 401 | 200,901 | 买盘 |
| 11:26:57 | 5.01 | -0.40% | +0.01 | 114 | 57,114 | 买盘 |
| 11:26:54 | 5.00 | -0.60% | -0.01 | 976 | 488,000 | 卖盘 |
| 11:26:51 | 5.01 | -0.40% | +0.01 | 19084 | 9,561,184 | 买盘 |
| 11:26:48 | 5.00 | -0.60% | +0.01 | 10 | 5,000 | 买盘 |
| 11:26:45 | 4.99 | -0.80% | -- | 12 | 5,988 | 卖盘 |
| 11:26:36 | 4.99 | -0.80% | -- | 15 | 7,485 | 卖盘 |
| 11:26:33 | 4.99 | -0.80% | -- | 2008 | 1,001,992 | 卖盘 |
| 11:26:30 | 4.99 | -0.80% | -0.01 | 65 | 32,435 | 卖盘 |
| 11:26:27 | 5.00 | -0.60% | +0.01 | 20 | 10,000 | 买盘 |
| 11:26:24 | 4.99 | -0.80% | -0.01 | 23 | 11,477 | 卖盘 |
| 11:26:21 | 5.00 | -0.60% | -- | 39 | 19,500 | 买盘 |
| 11:26:18 | 5.00 | -0.60% | -- | 20 | 10,000 | 中性盘 |
