投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 吉林化纤 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000420.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.42-0.41%--6415,488

中性盘

14:57:002.42-0.41%--11728,314
买盘
14:56:512.42-0.41%--3726
买盘
14:56:242.42-0.41%--276,534
买盘
14:56:182.42-0.41%+0.01307,260
买盘
14:55:572.41-0.82%-0.013723
卖盘
14:55:422.42-0.41%--399,438
买盘
14:55:392.42-0.41%--51,210
买盘
14:55:362.42-0.41%--4968
买盘
14:55:332.42-0.41%--4968
买盘
14:55:302.42-0.41%--4968
买盘
14:55:212.42-0.41%--4968
买盘
14:55:182.42-0.41%+0.012484
买盘
14:55:092.41-0.82%-0.01133,133
卖盘
14:54:572.42-0.41%--2484
买盘
14:54:482.42-0.41%--3726
买盘
14:54:452.42-0.41%--51,210
买盘
14:54:212.42-0.41%+0.013726
买盘
14:54:122.41-0.82%-0.01102,410
卖盘
14:54:032.42-0.41%--13332,186
买盘
14:54:002.42-0.41%+0.01102,420
买盘
14:53:392.41-0.82%--51,205
卖盘
14:53:362.41-0.82%--317,471
卖盘
14:53:092.41-0.82%-0.01153,615
卖盘
14:52:542.42-0.41%--1242
买盘
14:52:062.42-0.41%--1242
买盘
14:51:512.42-0.41%--204,840
买盘
14:51:452.42-0.41%--1242
买盘
14:51:422.42-0.41%--307,260
买盘
14:51:182.42-0.41%--112,662
买盘
14:51:152.42-0.41%--1242
买盘
14:51:122.42-0.41%+0.01102,420
买盘
14:51:092.41-0.82%-0.01337,953
卖盘
14:50:572.42-0.41%--276,534
买盘
14:50:242.42-0.41%--112,662
买盘
14:50:152.42-0.41%--153,630
买盘
14:50:122.42-0.41%--51,210
买盘
14:50:092.42-0.41%--51,210
买盘
14:50:062.42-0.41%--163,872
买盘
14:50:032.42-0.41%--153,630
买盘
14:50:002.42-0.41%+0.0151,210
买盘
14:49:572.41-0.82%--245,784
卖盘
14:49:542.41-0.82%-0.01225,302
卖盘
14:49:332.42-0.41%--1242
买盘
14:48:482.42-0.41%--5012,100
买盘
14:48:422.42-0.41%--1242
买盘
14:48:062.42-0.41%--5012,100
买盘
14:47:512.42-0.41%+0.011242
买盘
14:47:362.41-0.82%-0.0114033,740
卖盘
14:47:182.42-0.41%--102,420
买盘
14:47:122.42-0.41%--327,744
买盘
14:47:032.42-0.41%--2484
买盘
14:47:002.42-0.41%--1242
买盘
14:46:542.42-0.41%+0.01419,922
买盘
14:46:482.41-0.82%-0.01399,399
卖盘
14:46:422.42-0.41%--102,420
买盘
14:46:092.42-0.41%--1242

中性盘

明细下载