投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 吉林化纤 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000420.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:38:423.26+1.56%--92,934
买盘
09:38:393.26+1.56%+0.0113644,336
买盘
09:38:363.25+1.25%--16954,925
卖盘
09:38:333.25+1.25%-0.0112640,950
卖盘
09:38:303.26+1.56%--11336,838
买盘
09:38:273.26+1.56%--5016,300
买盘
09:38:243.26+1.56%--5317,278
买盘
09:38:213.26+1.56%--103,260
买盘
09:38:183.26+1.56%+0.01394128,444
买盘
09:38:153.25+1.25%-0.0243831,424,475
卖盘
09:38:123.27+1.87%--3511,445
买盘
09:38:093.27+1.87%--4013,080
买盘
09:38:063.27+1.87%--345112,815
买盘
09:38:033.27+1.87%--29195,157
买盘
09:38:003.27+1.87%--6119,947
买盘
09:37:573.27+1.87%--16052,320
买盘
09:37:543.27+1.87%+0.014414,388
买盘
09:37:513.26+1.56%-0.0129094,540
卖盘
09:37:483.27+1.87%--454148,458
买盘
09:37:453.27+1.87%--3210,464
买盘
09:37:423.27+1.87%--470153,690
买盘
09:37:393.27+1.87%--11637,932
买盘
09:37:363.27+1.87%--7123,217
买盘
09:37:333.27+1.87%+0.0182,616
买盘
09:37:303.26+1.56%-0.01206,520
卖盘
09:37:273.27+1.87%+0.0116754,609
买盘
09:37:243.26+1.56%-0.01175,542
卖盘
09:37:213.27+1.87%+0.016621,582
买盘
09:37:183.26+1.56%--113,586
卖盘
09:37:153.26+1.56%-0.0113443,684
卖盘
09:37:123.27+1.87%--5618,312
买盘
09:37:093.27+1.87%+0.01185,886
买盘
09:37:063.26+1.56%-0.0127689,976
卖盘
09:37:033.27+1.87%--432141,264
买盘
09:37:003.27+1.87%--5618,312
买盘
09:36:573.27+1.87%--268,502
买盘
09:36:543.27+1.87%--4113,407
买盘
09:36:513.27+1.87%--361118,047
买盘
09:36:483.27+1.87%--12641,202
买盘
09:36:453.27+1.87%--14045,780
买盘
09:36:423.27+1.87%--24981,423
买盘
09:36:393.27+1.87%+0.0172,289
买盘
09:36:363.26+1.56%--448146,048
卖盘
09:36:333.26+1.56%--10634,556
卖盘
09:36:303.26+1.56%-0.019029,340
卖盘
09:36:273.27+1.87%--5317,331
买盘
09:36:243.27+1.87%--25683,712
买盘
09:36:213.27+1.87%--27288,944
买盘
09:36:183.27+1.87%+0.0122372,921
买盘
09:36:153.26+1.56%-0.01507165,282
卖盘
09:36:123.27+1.87%+0.013912,753
买盘
09:36:093.26+1.56%-0.0115048,900
卖盘
09:36:063.27+1.87%--24078,480
买盘
09:36:033.27+1.87%--25382,731
买盘
09:36:003.27+1.87%--19262,784
买盘
09:35:573.27+1.87%--61,962
买盘
09:35:543.27+1.87%--16152,647
买盘
09:35:513.27+1.87%--1853605,931
卖盘
09:35:483.27+1.87%--1166381,282
卖盘
09:35:453.27+1.87%-0.01357116,739
卖盘
09:35:423.28+2.18%--4013,120
买盘
09:35:393.28+2.18%+0.01175,576
买盘
09:35:363.27+1.87%-0.014314,061
卖盘
09:35:333.28+2.18%+0.0123376,424
买盘
09:35:303.27+1.87%-0.01360117,720
卖盘
09:35:273.28+2.18%--7925,912
买盘
09:35:243.28+2.18%--597195,816
买盘
09:35:213.28+2.18%--24480,032
买盘
09:35:183.28+2.18%--357117,096
买盘
09:35:153.28+2.18%--1259412,952
买盘
09:35:123.28+2.18%--350114,800
买盘
09:35:093.28+2.18%--9330,504
买盘
09:35:063.28+2.18%--1225401,800
买盘
09:35:033.28+2.18%--399130,872
买盘
09:35:003.28+2.18%--448146,944
买盘
09:34:573.28+2.18%--20266,256
买盘
09:34:543.28+2.18%--707231,896
买盘
09:34:513.28+2.18%--15149,528
买盘
09:34:483.28+2.18%+0.017223,616
买盘
09:34:453.27+1.87%--5016,350
卖盘
09:34:423.27+1.87%--1456476,112
买盘
09:34:393.27+1.87%--526172,002
买盘
09:34:363.27+1.87%--30499,408
买盘
09:34:333.27+1.87%--7424,198
买盘
09:34:303.27+1.87%+0.01806263,562
买盘
09:34:273.26+1.56%-0.011028335,128
卖盘
09:34:243.27+1.87%+0.01227,194
买盘
09:34:213.26+1.56%--4013,040
卖盘
09:34:183.26+1.56%-0.0110032,600
卖盘
09:34:153.27+1.87%+0.019230,084
买盘
09:34:123.26+1.56%--577188,102
买盘
09:34:093.26+1.56%--11236,512
卖盘
09:34:063.26+1.56%--320104,320

中性盘

明细下载(当天成交明细晚六点后提供下载)