投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000420.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.950 11061617 1.51%
4.940 7103800 0.97%
4.930 4991600 0.68%
4.920 2686980 0.37%
4.900 9541600 1.30%
4.890 1122600 0.15%
4.880 4349800 0.59%
4.870 2015500 0.28%
4.860 8198500 1.12%
4.850 2218900 0.30%
4.840 2129100 0.29%
4.830 3634900 0.50%
4.820 3892200 0.53%
4.810 2075900 0.28%
4.800 6113800 0.84%
4.790 13123602 1.79%
4.780 13275700 1.81%
4.770 10475100 1.43%
4.760 16765205 2.29%
4.750 6328570 0.86%
4.740 13541207 1.85%
4.730 14193738 1.94%
4.720 14188614 1.94%
4.710 19687623 2.69%
4.700 47889311 6.54%
4.690 21489301 2.94%
4.680 74511092 10.18%
4.670 13686130 1.87%
4.660 18267900 2.50%
4.650 15799100 2.16%
4.640 14177060 1.94%
4.630 10027884 1.37%
4.620 17386125 2.37%
4.610 20180360 2.76%
4.600 34938611 4.77%
4.590 31449230 4.30%
4.580 52817614 7.21%
4.570 39060922 5.34%
4.560 25737500 3.52%
4.550 14551052 1.99%
4.540 14287748 1.95%
4.530 7562279 1.03%
4.520 9773952 1.34%
4.510 18450676 2.52%
4.500 11315220 1.55%
4.490 8741400 1.19%
4.480 3077600 0.42%
4.470 2061400 0.28%
4.460 2568400 0.35%
4.450 4782600 0.65%
4.440 2903600 0.40%
4.430 1155800 0.16%
4.420 728600 0.10%