| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:51 | 2.58 | 0.00% | -0.01 | 1 | 258 | 卖盘 |
| 14:56:39 | 2.59 | +0.39% | +0.01 | 1 | 259 | 买盘 |
| 14:56:27 | 2.58 | 0.00% | -- | 5 | 1,290 | 卖盘 |
| 14:56:15 | 2.58 | 0.00% | -- | 74 | 19,092 | 买盘 |
| 14:56:09 | 2.58 | 0.00% | -- | 19 | 4,902 | 买盘 |
| 14:56:03 | 2.58 | 0.00% | -- | 132 | 34,056 | 买盘 |
| 14:56:00 | 2.58 | 0.00% | -- | 98 | 25,284 | 买盘 |
| 14:55:57 | 2.58 | 0.00% | -- | 94 | 24,252 | 卖盘 |
| 14:55:54 | 2.58 | 0.00% | -- | 1 | 258 | 卖盘 |
| 14:55:51 | 2.58 | 0.00% | -- | 5 | 1,290 | 卖盘 |
| 14:55:48 | 2.58 | 0.00% | -- | 9 | 2,322 | 卖盘 |
| 14:55:36 | 2.58 | 0.00% | -- | 1 | 258 | 卖盘 |
| 14:55:30 | 2.58 | 0.00% | -- | 1 | 258 | 卖盘 |
| 14:55:18 | 2.58 | 0.00% | -- | 101 | 26,058 | 卖盘 |
| 14:55:15 | 2.58 | 0.00% | -- | 2 | 516 | 卖盘 |
| 14:55:12 | 2.58 | 0.00% | -- | 1 | 258 | 卖盘 |
| 14:55:09 | 2.58 | 0.00% | -- | 8 | 2,064 | 卖盘 |
| 14:55:06 | 2.58 | 0.00% | -0.01 | 2 | 516 | 卖盘 |
| 14:55:03 | 2.59 | +0.39% | -- | 44 | 11,396 | 买盘 |
| 14:55:00 | 2.59 | +0.39% | +0.01 | 17 | 4,403 | 买盘 |
| 14:54:57 | 2.58 | 0.00% | -- | 2 | 516 | 卖盘 |
| 14:54:54 | 2.58 | 0.00% | -0.01 | 8 | 2,064 | 卖盘 |
| 14:54:48 | 2.59 | +0.39% | -- | 2 | 518 | 买盘 |
| 14:54:36 | 2.59 | +0.39% | -- | 3 | 777 | 买盘 |
| 14:54:33 | 2.59 | +0.39% | -- | 108 | 27,972 | 买盘 |
| 14:54:18 | 2.59 | +0.39% | -- | 1 | 259 | 买盘 |
| 14:54:09 | 2.59 | +0.39% | +0.01 | 1 | 259 | 买盘 |
| 14:54:06 | 2.58 | 0.00% | -- | 17 | 4,386 | 卖盘 |
| 14:54:03 | 2.58 | 0.00% | -0.01 | 157 | 40,506 | 卖盘 |
| 14:53:54 | 2.59 | +0.39% | +0.01 | 1 | 259 | 买盘 |
| 14:53:51 | 2.58 | 0.00% | -- | 3 | 774 | 卖盘 |
| 14:53:48 | 2.58 | 0.00% | -0.01 | 13 | 3,354 | 卖盘 |
| 14:53:42 | 2.59 | +0.39% | +0.01 | 5 | 1,295 | 买盘 |
| 14:53:33 | 2.58 | 0.00% | -0.01 | 7 | 1,806 | 卖盘 |
| 14:53:24 | 2.59 | +0.39% | -- | 88 | 22,792 | 买盘 |
| 14:53:15 | 2.59 | +0.39% | +0.01 | 7 | 1,813 | 买盘 |
| 14:53:09 | 2.58 | 0.00% | -0.01 | 20 | 5,160 | 卖盘 |
| 14:53:06 | 2.59 | +0.39% | +0.01 | 2 | 518 | 买盘 |
| 14:52:57 | 2.58 | 0.00% | -- | 3 | 774 | 卖盘 |
| 14:52:51 | 2.58 | 0.00% | -0.01 | 32 | 8,256 | 卖盘 |
| 14:52:48 | 2.59 | +0.39% | +0.01 | 2 | 518 | 买盘 |
| 14:52:45 | 2.58 | 0.00% | -- | 1 | 258 | 卖盘 |
| 14:52:27 | 2.58 | 0.00% | -- | 1 | 258 | 卖盘 |
| 14:52:18 | 2.58 | 0.00% | -- | 1 | 258 | 卖盘 |
| 14:52:15 | 2.58 | 0.00% | -- | 2 | 516 | 卖盘 |
| 14:52:09 | 2.58 | 0.00% | -- | 50 | 12,900 | 卖盘 |
| 14:52:06 | 2.58 | 0.00% | -- | 18 | 4,644 | 卖盘 |
| 14:52:00 | 2.58 | 0.00% | -- | 1 | 258 | 卖盘 |
| 14:51:57 | 2.58 | 0.00% | -- | 6 | 1,548 | 卖盘 |
| 14:51:51 | 2.58 | 0.00% | -- | 2 | 516 | 卖盘 |
| 14:51:48 | 2.58 | 0.00% | -- | 3 | 774 | 卖盘 |
| 14:51:45 | 2.58 | 0.00% | -- | 7 | 1,806 | 卖盘 |
| 14:51:42 | 2.58 | 0.00% | -- | 2 | 516 | 卖盘 |
| 14:51:39 | 2.58 | 0.00% | -- | 11 | 2,838 | 卖盘 |
| 14:51:36 | 2.58 | 0.00% | -- | 92 | 23,736 | 卖盘 |
| 14:51:33 | 2.58 | 0.00% | -- | 26 | 6,708 | 卖盘 |
| 14:51:30 | 2.58 | 0.00% | -0.01 | 25 | 6,450 | 卖盘 |
| 14:51:27 | 2.59 | +0.39% | +0.01 | 2 | 518 | 买盘 |
| 14:51:18 | 2.58 | 0.00% | -- | 69 | 17,802 | 卖盘 |
| 14:51:12 | 2.58 | 0.00% | -0.01 | 1 | 258 | 卖盘 |
| 14:51:09 | 2.59 | +0.39% | +0.01 | 68 | 17,612 | 买盘 |
| 14:51:06 | 2.58 | 0.00% | -- | 16 | 4,128 | 卖盘 |
| 14:51:00 | 2.58 | 0.00% | -- | 3 | 774 | 卖盘 |
| 14:50:45 | 2.58 | 0.00% | -- | 2 | 516 | 卖盘 |
| 14:50:39 | 2.58 | 0.00% | -0.01 | 1 | 258 | 卖盘 |
| 14:50:36 | 2.59 | +0.39% | -- | 1 | 259 | 买盘 |
| 14:50:30 | 2.59 | +0.39% | +0.01 | 5 | 1,295 | 买盘 |
| 14:50:27 | 2.58 | 0.00% | -- | 8 | 2,064 | 卖盘 |
| 14:50:24 | 2.58 | 0.00% | -- | 56 | 14,448 | 卖盘 |
| 14:50:06 | 2.58 | 0.00% | -- | 3 | 774 | 卖盘 |
| 14:50:03 | 2.58 | 0.00% | -- | 3 | 774 | 卖盘 |
| 14:49:57 | 2.58 | 0.00% | -0.01 | 1 | 258 | 卖盘 |
| 14:49:42 | 2.59 | +0.39% | +0.01 | 2 | 518 | 买盘 |
| 14:49:39 | 2.58 | 0.00% | -- | 3 | 774 | 卖盘 |
| 14:49:33 | 2.58 | 0.00% | -- | 1 | 258 | 卖盘 |
| 14:49:30 | 2.58 | 0.00% | -- | 1 | 258 | 卖盘 |
| 14:49:18 | 2.58 | 0.00% | -- | 2 | 516 | 卖盘 |
| 14:49:06 | 2.58 | 0.00% | -0.01 | 28 | 7,224 | 卖盘 |
| 14:48:54 | 2.59 | +0.39% | +0.01 | 1 | 259 | 买盘 |
| 14:48:51 | 2.58 | 0.00% | -0.01 | 1 | 258 | 卖盘 |
| 14:48:42 | 2.59 | +0.39% | +0.01 | 9 | 2,331 | 买盘 |
| 14:48:30 | 2.58 | 0.00% | -- | 500 | 129,000 | 卖盘 |
| 14:48:21 | 2.58 | 0.00% | -- | 1 | 258 | 卖盘 |
| 14:48:18 | 2.58 | 0.00% | -- | 2 | 516 | 卖盘 |
| 14:48:12 | 2.58 | 0.00% | -- | 3 | 774 | 卖盘 |
| 14:48:12 | 2.58 | 0.00% | -- | 3 | 774 | 中性盘 |
