投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 胜利股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000407.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:003.55+2.60%--00
买盘
11:29:543.55+2.60%--3010,650
买盘
11:29:513.55+2.60%--313111,115
买盘
11:29:333.55+2.60%--72,485
买盘
11:29:213.55+2.60%--269,230
买盘
11:29:183.55+2.60%--93,195
买盘
11:29:153.55+2.60%--2710
买盘
11:29:123.55+2.60%--2710
买盘
11:29:093.55+2.60%--124,260
买盘
11:29:063.55+2.60%+0.01217,455
买盘
11:29:033.54+2.31%-0.01238,142
卖盘
11:29:003.55+2.60%--31,235
卖盘
11:28:543.55+2.60%--2895
买盘
11:28:513.55+2.60%--93,195
买盘
11:28:483.55+2.60%--93,195
买盘
11:28:453.55+2.60%--41,590
卖盘
11:28:393.55+2.60%--207,285
买盘
11:28:363.55+2.60%--5218,460
买盘
11:28:333.55+2.60%--10637,630
买盘
11:28:303.55+2.60%--23784,135
买盘
11:28:273.55+2.60%--12745,255
卖盘
11:28:243.55+2.60%--851302,105
卖盘
11:28:213.55+2.60%-0.014515,975
卖盘
11:28:153.56+2.89%+0.0162,136
买盘
11:28:123.55+2.60%--8028,400
卖盘
11:28:063.55+2.60%--10035,500
卖盘
11:28:033.55+2.60%-0.016222,010
卖盘
11:28:003.56+2.89%+0.01103,560
买盘
11:27:543.55+2.60%--3010,650
卖盘
11:27:333.55+2.60%--31,065
卖盘
11:27:273.55+2.60%-0.011355
卖盘
11:27:213.56+2.89%+0.013512,460
买盘
11:27:123.55+2.60%--1355
卖盘
11:27:003.55+2.60%--72,485
卖盘
11:26:543.55+2.60%--31,065
卖盘
11:26:513.55+2.60%--3111,005
卖盘
11:26:483.55+2.60%--5017,750
卖盘
11:26:423.55+2.60%--9533,725
卖盘
11:26:273.55+2.60%-0.015017,750
卖盘
11:26:183.56+2.89%+0.011356
买盘
11:26:003.55+2.60%-0.01207,100
卖盘
11:25:543.56+2.89%+0.01155,340
买盘
11:25:423.55+2.60%--8831,240
卖盘
11:25:363.55+2.60%--7024,850
卖盘
11:25:273.55+2.60%--3010,650
卖盘
11:25:213.55+2.60%--51,775
卖盘
11:25:003.55+2.60%--103,550
卖盘
11:24:453.55+2.60%--1355
卖盘
11:24:183.55+2.60%-0.01207,100
卖盘
11:24:153.56+2.89%--186,408
买盘
11:23:573.56+2.89%+0.01217,476
买盘
11:23:513.55+2.60%--72,485
卖盘
11:23:393.55+2.60%--1355
卖盘
11:23:093.55+2.60%--103,550
卖盘
11:22:573.55+2.60%--3010,650
卖盘
11:22:543.55+2.60%--10035,500
卖盘
11:22:513.55+2.60%--1355
卖盘
11:22:333.55+2.60%--207,100
卖盘
11:22:093.55+2.60%--3111,005
卖盘
11:22:063.55+2.60%--15856,090
卖盘
11:21:573.55+2.60%--10035,500
卖盘
11:21:543.55+2.60%--144,970
卖盘
11:21:453.55+2.60%--103,550
卖盘
11:21:333.55+2.60%--196,745
卖盘
11:21:273.55+2.60%--113,905
卖盘
11:21:123.55+2.60%--8028,400
卖盘
11:21:093.55+2.60%--11540,825
卖盘
11:20:573.55+2.60%--23583,425

中性盘

明细下载(当天成交明细晚六点后提供下载)