| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.41 | -0.29% | -- | 595 | 202,895 | 中性盘 |
| 14:57:00 | 3.41 | -0.29% | -- | 56 | 19,096 | 买盘 |
| 14:56:57 | 3.41 | -0.29% | +0.01 | 6 | 2,046 | 买盘 |
| 14:56:51 | 3.40 | -0.58% | -0.01 | 1 | 340 | 卖盘 |
| 14:56:48 | 3.41 | -0.29% | +0.01 | 27 | 9,207 | 买盘 |
| 14:56:45 | 3.40 | -0.58% | -- | 163 | 55,420 | 卖盘 |
| 14:56:42 | 3.40 | -0.58% | -- | 22 | 7,480 | 卖盘 |
| 14:56:39 | 3.40 | -0.58% | -0.01 | 9 | 3,060 | 卖盘 |
| 14:56:36 | 3.41 | -0.29% | -- | 96 | 32,736 | 买盘 |
| 14:56:33 | 3.41 | -0.29% | +0.01 | 344 | 117,304 | 买盘 |
| 14:56:30 | 3.40 | -0.58% | -- | 3 | 1,020 | 卖盘 |
| 14:56:24 | 3.40 | -0.58% | -- | 4 | 1,360 | 卖盘 |
| 14:56:21 | 3.40 | -0.58% | -- | 4 | 1,360 | 卖盘 |
| 14:56:18 | 3.40 | -0.58% | -- | 51 | 17,340 | 卖盘 |
| 14:56:09 | 3.40 | -0.58% | -- | 2 | 680 | 卖盘 |
| 14:56:06 | 3.40 | -0.58% | -- | 97 | 32,980 | 卖盘 |
| 14:56:03 | 3.40 | -0.58% | -- | 20 | 6,800 | 卖盘 |
| 14:55:51 | 3.40 | -0.58% | -- | 32 | 10,880 | 卖盘 |
| 14:55:42 | 3.40 | -0.58% | -- | 3 | 1,020 | 卖盘 |
| 14:55:39 | 3.40 | -0.58% | -0.01 | 2 | 680 | 卖盘 |
| 14:55:36 | 3.41 | -0.29% | +0.01 | 1 | 341 | 买盘 |
| 14:55:33 | 3.40 | -0.58% | -0.01 | 1 | 340 | 卖盘 |
| 14:55:30 | 3.41 | -0.29% | +0.01 | 7 | 2,387 | 买盘 |
| 14:55:21 | 3.40 | -0.58% | -0.01 | 19 | 6,460 | 卖盘 |
| 14:55:18 | 3.41 | -0.29% | +0.01 | 71 | 24,211 | 买盘 |
| 14:55:06 | 3.40 | -0.58% | -- | 1 | 340 | 卖盘 |
| 14:55:03 | 3.40 | -0.58% | -0.01 | 35 | 11,900 | 卖盘 |
| 14:54:45 | 3.41 | -0.29% | -- | 1 | 341 | 买盘 |
| 14:54:42 | 3.41 | -0.29% | -- | 11 | 3,751 | 买盘 |
| 14:54:36 | 3.41 | -0.29% | -- | 1 | 341 | 买盘 |
| 14:54:33 | 3.41 | -0.29% | -- | 4 | 1,364 | 买盘 |
| 14:54:30 | 3.41 | -0.29% | -- | 69 | 23,529 | 买盘 |
| 14:54:27 | 3.41 | -0.29% | -- | 62 | 21,142 | 买盘 |
| 14:54:24 | 3.41 | -0.29% | +0.01 | 1 | 341 | 买盘 |
| 14:54:18 | 3.40 | -0.58% | -0.01 | 1 | 340 | 卖盘 |
| 14:54:15 | 3.41 | -0.29% | +0.01 | 2 | 682 | 买盘 |
| 14:54:12 | 3.40 | -0.58% | -0.01 | 43 | 14,620 | 卖盘 |
| 14:54:09 | 3.41 | -0.29% | +0.01 | 7 | 2,387 | 买盘 |
| 14:54:06 | 3.40 | -0.58% | -0.01 | 16 | 5,440 | 卖盘 |
| 14:54:03 | 3.41 | -0.29% | -- | 546 | 186,186 | 买盘 |
| 14:53:57 | 3.41 | -0.29% | -- | 1 | 341 | 买盘 |
| 14:53:48 | 3.41 | -0.29% | -- | 1 | 341 | 买盘 |
| 14:53:45 | 3.41 | -0.29% | -- | 1 | 341 | 买盘 |
| 14:53:42 | 3.41 | -0.29% | -- | 6 | 2,046 | 买盘 |
| 14:53:36 | 3.41 | -0.29% | -- | 35 | 11,935 | 买盘 |
| 14:53:33 | 3.41 | -0.29% | +0.01 | 11 | 3,751 | 买盘 |
| 14:53:30 | 3.40 | -0.58% | -- | 23 | 7,820 | 卖盘 |
| 14:53:21 | 3.40 | -0.58% | -0.01 | 5 | 1,700 | 卖盘 |
| 14:53:18 | 3.41 | -0.29% | -- | 161 | 54,901 | 买盘 |
| 14:52:36 | 3.41 | -0.29% | -- | 1 | 341 | 买盘 |
| 14:52:33 | 3.41 | -0.29% | -- | 3 | 1,023 | 买盘 |
| 14:52:27 | 3.41 | -0.29% | -- | 1 | 341 | 买盘 |
| 14:52:21 | 3.41 | -0.29% | -- | 10 | 3,410 | 买盘 |
| 14:52:18 | 3.41 | -0.29% | -- | 29 | 9,889 | 买盘 |
| 14:52:15 | 3.41 | -0.29% | +0.01 | 26 | 8,866 | 买盘 |
| 14:51:42 | 3.40 | -0.58% | -- | 30 | 10,200 | 卖盘 |
| 14:51:39 | 3.40 | -0.58% | -- | 34 | 11,560 | 卖盘 |
| 14:51:21 | 3.40 | -0.58% | -- | 11 | 3,740 | 卖盘 |
| 14:50:48 | 3.40 | -0.58% | -- | 100 | 34,000 | 卖盘 |
| 14:50:45 | 3.40 | -0.58% | -- | 4 | 1,360 | 卖盘 |
| 14:50:42 | 3.40 | -0.58% | -- | 1 | 340 | 卖盘 |
| 14:50:33 | 3.40 | -0.58% | -- | 3 | 1,020 | 卖盘 |
| 14:50:30 | 3.40 | -0.58% | -- | 7 | 2,380 | 卖盘 |
| 14:50:27 | 3.40 | -0.58% | -0.01 | 121 | 41,140 | 卖盘 |
| 14:50:15 | 3.41 | -0.29% | +0.01 | 4 | 1,364 | 买盘 |
| 14:50:12 | 3.40 | -0.58% | -- | 20 | 6,800 | 卖盘 |
| 14:50:12 | 3.40 | -0.58% | -- | 20 | 6,800 | 中性盘 |
