今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.99 | -0.78% | -0.01 | 2276 | 3,184,530 | 中性盘 |
14:57:00 | 14.00 | -0.71% | -0.01 | 839 | 1,174,600 | 买盘 |
14:56:57 | 14.01 | -0.64% | -0.01 | 9 | 12,609 | 卖盘 |
14:56:54 | 14.02 | -0.57% | +0.01 | 7 | 9,814 | 买盘 |
14:56:51 | 14.01 | -0.64% | +0.01 | 22 | 30,822 | 卖盘 |
14:56:48 | 14.00 | -0.71% | -0.02 | 110 | 154,000 | 卖盘 |
14:56:45 | 14.02 | -0.57% | +0.01 | 36 | 50,472 | 买盘 |
14:56:42 | 14.01 | -0.64% | -- | 12 | 16,812 | 买盘 |
14:56:39 | 14.01 | -0.64% | -- | 64 | 89,664 | 买盘 |
14:56:36 | 14.01 | -0.64% | +0.02 | 102 | 142,902 | 买盘 |
14:56:30 | 13.99 | -0.78% | -- | 58 | 81,142 | 卖盘 |
14:56:30 | 13.99 | -0.78% | -- | 58 | 81,142 | 中性盘 |