| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 14.98 | -0.13% | +0.01 | 499 | 747,502 | 买盘 |
| 14:30:24 | 14.97 | -0.20% | -- | 82 | 122,754 | 买盘 |
| 14:30:21 | 14.97 | -0.20% | -- | 121 | 181,137 | 卖盘 |
| 14:30:15 | 14.97 | -0.20% | -- | 38 | 56,886 | 卖盘 |
| 14:30:12 | 14.97 | -0.20% | +0.01 | 831 | 1,244,007 | 买盘 |
| 14:30:09 | 14.96 | -0.27% | -- | 19 | 28,424 | 卖盘 |
| 14:30:06 | 14.96 | -0.27% | -0.01 | 19 | 28,424 | 卖盘 |
| 14:30:03 | 14.97 | -0.20% | +0.01 | 69 | 103,293 | 买盘 |
| 14:30:00 | 14.96 | -0.27% | -0.01 | 14 | 20,944 | 卖盘 |
| 14:29:57 | 14.97 | -0.20% | +0.01 | 12 | 17,964 | 买盘 |
| 14:29:54 | 14.96 | -0.27% | -- | 14 | 20,944 | 卖盘 |
| 14:29:51 | 14.96 | -0.27% | -- | 3 | 4,488 | 卖盘 |
| 14:29:48 | 14.96 | -0.27% | -- | 16 | 23,936 | 卖盘 |
| 14:29:45 | 14.96 | -0.27% | -- | 141 | 210,936 | 卖盘 |
| 14:29:42 | 14.96 | -0.27% | -- | 36 | 53,856 | 卖盘 |
| 14:29:39 | 14.96 | -0.27% | -- | 20 | 29,920 | 卖盘 |
| 14:29:36 | 14.96 | -0.27% | -- | 58 | 86,768 | 卖盘 |
| 14:29:33 | 14.96 | -0.27% | -0.01 | 13 | 19,448 | 卖盘 |
| 14:29:30 | 14.97 | -0.20% | +0.01 | 44 | 65,868 | 买盘 |
| 14:29:27 | 14.96 | -0.27% | -- | 20 | 29,920 | 卖盘 |
| 14:29:24 | 14.96 | -0.27% | -- | 3 | 4,488 | 卖盘 |
| 14:29:21 | 14.96 | -0.27% | -- | 122 | 182,512 | 卖盘 |
| 14:29:18 | 14.96 | -0.27% | -- | 23 | 34,408 | 卖盘 |
| 14:29:15 | 14.96 | -0.27% | -- | 34 | 50,864 | 卖盘 |
| 14:29:12 | 14.96 | -0.27% | -- | 31 | 46,376 | 卖盘 |
| 14:29:09 | 14.96 | -0.27% | -- | 46 | 68,816 | 卖盘 |
| 14:29:06 | 14.96 | -0.27% | -0.01 | 71 | 106,216 | 卖盘 |
| 14:29:03 | 14.97 | -0.20% | +0.01 | 19 | 28,443 | 买盘 |
| 14:29:00 | 14.96 | -0.27% | -- | 16 | 23,936 | 卖盘 |
| 14:28:57 | 14.96 | -0.27% | -- | 2 | 2,992 | 卖盘 |
| 14:28:54 | 14.96 | -0.27% | -- | 3 | 4,488 | 卖盘 |
| 14:28:51 | 14.96 | -0.27% | -- | 40 | 59,840 | 卖盘 |
| 14:28:48 | 14.96 | -0.27% | -0.01 | 30 | 44,880 | 卖盘 |
| 14:28:45 | 14.97 | -0.20% | +0.01 | 99 | 148,203 | 买盘 |
| 14:28:42 | 14.96 | -0.27% | -- | 44 | 65,824 | 卖盘 |
| 14:28:39 | 14.96 | -0.27% | -- | 46 | 68,816 | 卖盘 |
| 14:28:36 | 14.96 | -0.27% | -0.01 | 52 | 77,792 | 卖盘 |
| 14:28:33 | 14.97 | -0.20% | -- | 72 | 107,784 | 卖盘 |
| 14:28:30 | 14.97 | -0.20% | -0.01 | 60 | 89,820 | 卖盘 |
| 14:28:24 | 14.98 | -0.13% | -- | 14 | 20,972 | 买盘 |
| 14:28:21 | 14.98 | -0.13% | +0.01 | 64 | 95,872 | 买盘 |
| 14:28:18 | 14.97 | -0.20% | -- | 69 | 103,293 | 卖盘 |
| 14:28:15 | 14.97 | -0.20% | +0.01 | 97 | 145,209 | 卖盘 |
| 14:28:12 | 14.96 | -0.27% | -0.01 | 130 | 194,480 | 卖盘 |
| 14:28:09 | 14.97 | -0.20% | -- | 90 | 134,730 | 卖盘 |
| 14:28:06 | 14.97 | -0.20% | -- | 165 | 247,005 | 卖盘 |
| 14:28:03 | 14.97 | -0.20% | -- | 80 | 119,760 | 卖盘 |
| 14:28:00 | 14.97 | -0.20% | -- | 100 | 149,700 | 卖盘 |
| 14:27:57 | 14.97 | -0.20% | -- | 11 | 16,467 | 卖盘 |
| 14:27:54 | 14.97 | -0.20% | -- | 152 | 227,544 | 卖盘 |
| 14:27:51 | 14.97 | -0.20% | -- | 167 | 249,999 | 卖盘 |
| 14:27:45 | 14.97 | -0.20% | -- | 5 | 7,485 | 卖盘 |
| 14:27:39 | 14.97 | -0.20% | -- | 2 | 2,994 | 卖盘 |
| 14:27:36 | 14.97 | -0.20% | -- | 90 | 134,730 | 卖盘 |
| 14:27:33 | 14.97 | -0.20% | -- | 23 | 34,431 | 卖盘 |
| 14:27:30 | 14.97 | -0.20% | -- | 1077 | 1,612,269 | 买盘 |
| 14:27:27 | 14.97 | -0.20% | +0.01 | 58 | 86,826 | 买盘 |
| 14:27:24 | 14.96 | -0.27% | -0.01 | 4 | 5,984 | 卖盘 |
| 14:27:21 | 14.97 | -0.20% | +0.01 | 50 | 74,850 | 买盘 |
| 14:27:18 | 14.96 | -0.27% | -- | 21 | 31,416 | 卖盘 |
| 14:27:15 | 14.96 | -0.27% | -- | 39 | 58,344 | 卖盘 |
| 14:27:12 | 14.96 | -0.27% | -- | 58 | 86,768 | 中性盘 |
