投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000338.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.370 252600 0.43%
15.360 2188780 3.76%
15.350 2268600 3.90%
15.340 1213850 2.09%
15.330 1300200 2.24%
15.320 3019366 5.19%
15.310 2451734 4.22%
15.300 3724500 6.40%
15.290 2417028 4.16%
15.280 1377000 2.37%
15.270 2573700 4.43%
15.260 2479600 4.26%
15.250 2897000 4.98%
15.240 1968900 3.39%
15.230 1344000 2.31%
15.220 1975500 3.40%
15.210 1674500 2.88%
15.200 921000 1.58%
15.190 202900 0.35%
15.180 711500 1.22%
15.170 922000 1.59%
15.160 1119100 1.92%
15.150 1312700 2.26%
15.140 586200 1.01%
15.130 80400 0.14%
15.120 404100 0.69%
15.100 929740 1.60%
15.090 2197816 3.78%
15.080 2082300 3.58%
15.070 1548600 2.66%
15.060 2696899 4.64%
15.050 1884401 3.24%
15.040 1433799 2.47%
15.030 806300 1.39%
15.020 610400 1.05%
15.010 147500 0.25%
15.000 410400 0.71%
14.990 717400 1.23%
14.980 618200 1.06%
14.970 190400 0.33%
14.960 181700 0.31%
14.950 44600 0.08%
14.940 78100 0.13%
14.930 167400 0.29%
14.920 18900 0.03%