投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美的集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000333.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:09:0351.52+0.16%--946,368
卖盘
14:09:0051.52+0.16%--420,608
卖盘
14:08:5751.52+0.16%--23118,496
卖盘
14:08:5451.52+0.16%--115592,480
卖盘
14:08:5151.52+0.16%--41211,232
买盘
14:08:4851.52+0.16%--22113,911
买盘
14:08:4551.52+0.16%--31159,712
买盘
14:08:4251.52+0.16%+0.021682,432
买盘
14:08:3951.50+0.12%-0.0239200,850
卖盘
14:08:3651.52+0.16%+0.0136187,275
卖盘
14:08:3351.51+0.14%+0.0153275,012
买盘
14:08:3051.50+0.12%+0.012101,081,500
买盘
14:08:2751.49+0.10%-0.011366,937
卖盘
14:08:2451.50+0.12%--57293,550
买盘
14:08:2151.50+0.12%+0.0140206,000
买盘
14:08:1851.49+0.10%-0.0157293,493
卖盘
14:08:1551.50+0.12%--20103,000
买盘
14:08:1251.50+0.12%+0.0153272,950
买盘
14:08:0951.49+0.10%-0.0128144,172
卖盘
14:08:0651.50+0.12%--33169,950
买盘
14:08:0351.50+0.12%--1055,311
买盘
14:07:5751.50+0.12%+0.01525,750
买盘
14:07:5451.49+0.10%-0.011366,937
卖盘
14:07:5151.50+0.12%--34175,100
买盘
14:07:4851.50+0.12%--39200,850
买盘
14:07:4551.50+0.12%--420,600
买盘
14:07:4251.50+0.12%--525,750
买盘
14:07:3951.50+0.12%--15,150
买盘
14:07:3651.50+0.12%+0.011577,250
买盘
14:07:3351.49+0.10%-0.01845,002
卖盘
14:07:3051.50+0.12%--128659,200
买盘
14:07:2751.50+0.12%--1156,650
买盘
14:07:2451.50+0.12%+0.011261,800
买盘
14:07:2151.49+0.10%-0.0134175,066
卖盘
14:07:1851.50+0.12%--55283,250
买盘
14:07:1551.50+0.12%--84432,600
买盘
14:07:1251.50+0.12%--93478,950
买盘
14:07:0951.50+0.12%--1051,500
买盘
14:07:0651.50+0.12%--45231,750
买盘
14:07:0351.50+0.12%--121625,725
卖盘
14:07:0051.50+0.12%--1261,800
卖盘
14:06:5751.50+0.12%-0.011577,250
卖盘
14:06:5451.51+0.14%-0.0136185,436
卖盘
14:06:5151.52+0.16%+0.0135180,320
买盘
14:06:4851.51+0.14%--91468,741
卖盘
14:06:4551.51+0.14%+0.012251,162,581
买盘
14:06:4251.50+0.12%--42217,279
卖盘
14:06:3951.50+0.12%-0.0151264,144
卖盘
14:06:3651.51+0.14%--38195,738
买盘
14:06:3351.51+0.14%--29153,191
买盘
14:06:3051.51+0.14%+0.01139715,989
买盘
14:06:2751.50+0.12%--34175,100
卖盘
14:06:2451.50+0.12%-0.0139203,837
卖盘
14:06:2151.51+0.14%+0.011261,812
买盘
14:06:1851.50+0.12%--21108,150
卖盘
14:06:1551.50+0.12%+0.01138710,700

中性盘

14:06:1251.49+0.10%-0.019414,847,681
卖盘
14:06:0951.50+0.12%--3591,848,850
买盘
14:06:0651.50+0.12%+0.013651,879,750
买盘
14:06:0351.49+0.10%+0.0232168,578
买盘
14:06:0051.47+0.06%-0.021577,205
卖盘
14:05:5751.49+0.10%+0.02630,894
买盘
14:05:5451.47+0.06%--32164,704
买盘
14:05:5151.47+0.06%+0.0237190,439
买盘
14:05:4851.45+0.02%--41210,945

中性盘

明细下载(当天成交明细晚六点后提供下载)