投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000333.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.390 266972 1.04%
70.350 14842 0.06%
70.340 5200 0.02%
70.300 108886 0.43%
70.280 6100 0.02%
70.270 20600 0.08%
70.260 47300 0.19%
70.240 2500 0.01%
70.230 18000 0.07%
70.220 46000 0.18%
70.210 15400 0.06%
70.200 33883 0.13%
70.180 4500 0.02%
70.170 12400 0.05%
70.150 40400 0.16%
70.140 22900 0.09%
70.130 30700 0.12%
70.120 113984 0.45%
70.110 33600 0.13%
70.100 83100 0.33%
70.090 102526 0.40%
70.080 13400 0.05%
70.070 76400 0.30%
70.060 23200 0.09%
70.050 275774 1.08%
70.040 185500 0.73%
70.030 188800 0.74%
70.020 504200 1.97%
70.010 536121 2.10%
70.000 2583592 10.11%
69.990 1350833 5.28%
69.980 1429313 5.59%
69.970 940591 3.68%
69.960 788175 3.08%
69.950 668462 2.62%
69.940 524921 2.05%
69.930 462200 1.81%
69.920 560556 2.19%
69.910 361346 1.41%
69.900 629916 2.46%
69.890 301268 1.18%
69.880 417340 1.63%
69.870 171100 0.67%
69.860 168816 0.66%
69.850 239300 0.94%
69.840 65000 0.25%
69.830 143516 0.56%
69.820 252800 0.99%
69.810 117400 0.46%
69.800 394268 1.54%
69.790 151900 0.59%
69.780 105400 0.41%
69.770 205800 0.81%
69.760 91800 0.36%
69.750 110400 0.43%
69.740 80900 0.32%
69.730 122600 0.48%
69.720 55100 0.22%
69.710 28200 0.11%
69.700 294727 1.15%
69.690 121500 0.48%
69.680 211200 0.83%
69.670 104300 0.41%
69.660 200800 0.79%
69.650 326700 1.28%
69.640 185695 0.73%
69.630 120405 0.47%
69.620 282800 1.11%
69.610 250100 0.98%
69.600 392700 1.54%
69.590 290300 1.14%
69.580 191700 0.75%
69.570 133500 0.52%
69.560 125100 0.49%
69.550 157100 0.61%
69.540 112300 0.44%
69.530 74000 0.29%
69.520 288532 1.13%
69.510 112800 0.44%
69.500 628300 2.46%
69.490 66000 0.26%
69.480 57500 0.22%
69.470 103100 0.40%
69.460 121200 0.47%
69.450 89000 0.35%
69.440 103200 0.40%
69.430 74600 0.29%
69.420 26600 0.10%
69.410 122800 0.48%
69.400 93321 0.37%
69.390 63095 0.25%
69.380 119400 0.47%
69.370 58300 0.23%
69.360 16000 0.06%
69.350 123100 0.48%
69.340 83400 0.33%
69.330 25900 0.10%
69.320 181800 0.71%
69.310 151800 0.59%
69.300 129800 0.51%
69.290 94700 0.37%
69.280 43600 0.17%
69.270 34100 0.13%
69.250 37100 0.15%
69.240 70800 0.28%
69.230 66400 0.26%
69.220 75700 0.30%
69.210 29800 0.12%
69.200 130300 0.51%
69.190 44900 0.18%
69.180 25700 0.10%
69.170 14800 0.06%
69.160 104139 0.41%
69.150 201800 0.79%
69.140 189800 0.74%
69.130 209800 0.82%
69.120 109200 0.43%
69.110 93800 0.37%
69.100 198700 0.78%
69.090 175336 0.69%
69.080 137864 0.54%
69.070 65200 0.26%
69.060 188300 0.74%
69.050 154461 0.60%
69.020 53500 0.21%
69.010 212325 0.83%
69.000 28700 0.11%