投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000333.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.200 113800 0.36%
40.190 73900 0.23%
40.180 93700 0.29%
40.170 22400 0.07%
40.150 74500 0.23%
40.140 13500 0.04%
40.130 260700 0.82%
40.120 592601 1.85%
40.110 42100 0.13%
40.100 407700 1.28%
40.090 369756 1.16%
40.080 330300 1.03%
40.070 351029 1.10%
40.060 262344 0.82%
40.050 312396 0.98%
40.040 245300 0.77%
40.030 309702 0.97%
40.020 390739 1.22%
40.010 397948 1.24%
40.000 1247950 3.90%
39.990 300450 0.94%
39.980 495404 1.55%
39.970 688354 2.15%
39.960 675750 2.11%
39.950 690775 2.16%
39.940 655088 2.05%
39.930 755623 2.36%
39.920 670339 2.10%
39.910 600521 1.88%
39.900 1374612 4.30%
39.890 660604 2.07%
39.880 778894 2.44%
39.870 480487 1.50%
39.860 633566 1.98%
39.850 803676 2.51%
39.840 557388 1.74%
39.830 712131 2.23%
39.820 999197 3.13%
39.810 542922 1.70%
39.800 1819641 5.69%
39.790 469070 1.47%
39.780 362700 1.13%
39.770 253200 0.79%
39.760 379801 1.19%
39.750 982750 3.07%
39.740 514550 1.61%
39.730 580450 1.82%
39.720 548700 1.72%
39.710 858062 2.68%
39.700 988630 3.09%
39.690 250757 0.78%
39.680 372870 1.17%
39.670 341200 1.07%
39.660 268100 0.84%
39.650 351781 1.10%
39.640 289565 0.91%
39.630 460100 1.44%
39.620 594812 1.86%
39.610 168800 0.53%
39.600 671703 2.10%
39.590 477000 1.49%
39.580 384650 1.20%
39.570 353919 1.11%
39.560 36500 0.11%
39.550 4200 0.01%
39.540 53566 0.17%
39.530 116100 0.36%
39.520 14900 0.05%
39.510 15800 0.05%