投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000333.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.050 10400 0.05%
49.040 17500 0.09%
49.030 39300 0.20%
49.010 174200 0.90%
49.000 346800 1.78%
48.990 129218 0.66%
48.980 47682 0.25%
48.970 37900 0.19%
48.960 108808 0.56%
48.950 203892 1.05%
48.940 86429 0.44%
48.930 208264 1.07%
48.920 158200 0.81%
48.910 219200 1.13%
48.900 275830 1.42%
48.890 83800 0.43%
48.880 235130 1.21%
48.870 112870 0.58%
48.860 93900 0.48%
48.850 140169 0.72%
48.840 57368 0.29%
48.830 96287 0.50%
48.820 166194 0.85%
48.810 176827 0.91%
48.800 315405 1.62%
48.790 78400 0.40%
48.780 104454 0.54%
48.770 54300 0.28%
48.760 133666 0.69%
48.750 167804 0.86%
48.740 51097 0.26%
48.730 62728 0.32%
48.720 114607 0.59%
48.710 136161 0.70%
48.700 264408 1.36%
48.690 191500 0.98%
48.680 198261 1.02%
48.670 182659 0.94%
48.660 300578 1.55%
48.650 772476 3.97%
48.640 303375 1.56%
48.630 246795 1.27%
48.620 396973 2.04%
48.610 284364 1.46%
48.600 453817 2.33%
48.590 336927 1.73%
48.580 220027 1.13%
48.570 222100 1.14%
48.560 254000 1.31%
48.550 264479 1.36%
48.540 88212 0.45%
48.530 186700 0.96%
48.520 332991 1.71%
48.510 321879 1.66%
48.500 471967 2.43%
48.490 76329 0.39%
48.480 94738 0.49%
48.470 143178 0.74%
48.460 124711 0.64%
48.450 450923 2.32%
48.440 625033 3.21%
48.430 668056 3.43%
48.420 573108 2.95%
48.410 551314 2.83%
48.400 717433 3.69%
48.390 298060 1.53%
48.380 446672 2.30%
48.370 409695 2.11%
48.360 432502 2.22%
48.350 599154 3.08%
48.340 275896 1.42%
48.330 367481 1.89%
48.320 391727 2.01%
48.310 509749 2.62%
48.300 466500 2.40%
48.290 98072 0.50%
48.280 102326 0.53%
48.270 113084 0.58%
48.260 39510 0.20%
48.250 110090 0.57%
48.220 23900 0.12%