投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000333.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.710 81619 0.22%
55.700 645300 1.78%
55.690 97319 0.27%
55.680 129000 0.35%
55.670 253800 0.70%
55.660 181000 0.50%
55.650 181781 0.50%
55.640 29800 0.08%
55.630 67081 0.18%
55.610 27800 0.08%
55.600 89200 0.25%
55.590 60600 0.17%
55.580 120600 0.33%
55.570 135600 0.37%
55.560 45300 0.12%
55.550 295200 0.81%
55.540 101500 0.28%
55.530 120600 0.33%
55.500 291500 0.80%
55.490 371700 1.02%
55.480 47800 0.13%
55.460 168500 0.46%
55.450 120700 0.33%
55.440 63700 0.18%
55.430 73900 0.20%
55.420 46600 0.13%
55.410 26586 0.07%
55.400 386100 1.06%
55.380 81300 0.22%
55.370 93500 0.26%
55.360 8800 0.02%
55.350 11100 0.03%
55.340 31000 0.09%
55.330 103000 0.28%
55.320 161200 0.44%
55.310 46900 0.13%
55.300 354600 0.98%
55.290 134100 0.37%
55.280 69796 0.19%
55.270 151500 0.42%
55.260 207936 0.57%
55.250 95900 0.26%
55.240 84447 0.23%
55.230 8800 0.02%
55.220 50800 0.14%
55.210 7600 0.02%
55.200 365804 1.01%
55.190 19800 0.05%
55.180 126339 0.35%
55.170 175553 0.48%
55.160 149800 0.41%
55.150 454800 1.25%
55.140 262235 0.72%
55.130 37000 0.10%
55.120 390900 1.08%
55.110 80400 0.22%
55.100 402197 1.11%
55.090 129503 0.36%
55.080 136100 0.37%
55.070 21300 0.06%
55.060 65521 0.18%
55.050 465900 1.28%
55.040 62379 0.17%
55.030 69303 0.19%
55.020 348800 0.96%
55.010 464085 1.28%
55.000 1043473 2.87%
54.990 544360 1.50%
54.980 258940 0.71%
54.970 391200 1.08%
54.960 277500 0.76%
54.950 192064 0.53%
54.940 45100 0.12%
54.930 11000 0.03%
54.920 28100 0.08%
54.910 39200 0.11%
54.900 388617 1.07%
54.890 145300 0.40%
54.880 241983 0.67%
54.870 33900 0.09%
54.860 16900 0.05%
54.850 62900 0.17%
54.840 27600 0.08%
54.830 75415 0.21%
54.820 100400 0.28%
54.810 54915 0.15%
54.800 164785 0.45%
54.790 146300 0.40%
54.780 254100 0.70%
54.770 74950 0.21%
54.760 6900 0.02%
54.750 167000 0.46%
54.720 1000 0.00%
54.710 10900 0.03%
54.700 130738 0.36%
54.680 20100 0.06%
54.670 51280 0.14%
54.660 5100 0.01%
54.650 26000 0.07%
54.630 12800 0.04%
54.620 98500 0.27%
54.610 11120 0.03%
54.600 14100 0.04%
54.580 10800 0.03%
54.560 89200 0.25%
54.550 29600 0.08%
54.540 5500 0.02%
54.530 25500 0.07%
54.520 40100 0.11%
54.510 78380 0.22%
54.500 417792 1.15%
54.440 48200 0.13%
54.430 50600 0.14%
54.420 33700 0.09%
54.410 33500 0.09%
54.400 148300 0.41%
54.380 114100 0.31%
54.370 18300 0.05%
54.360 16900 0.05%
54.350 50000 0.14%
54.330 119000 0.33%
54.320 136100 0.37%
54.310 27300 0.08%
54.300 136800 0.38%
54.290 19400 0.05%
54.280 36200 0.10%
54.270 84900 0.23%
54.260 61100 0.17%
54.250 30900 0.09%
54.240 43200 0.12%
54.230 19300 0.05%
54.220 40600 0.11%
54.210 123200 0.34%
54.200 180900 0.50%
54.180 143977 0.40%
54.170 9300 0.03%
54.160 13200 0.04%
54.150 46800 0.13%
54.140 29100 0.08%
54.130 147700 0.41%
54.120 90200 0.25%
54.100 31000 0.09%
54.090 9200 0.03%
54.080 14000 0.04%
54.050 4600 0.01%
54.030 14200 0.04%
54.010 97200 0.27%
54.000 255000 0.70%
53.950 11800 0.03%
53.940 148700 0.41%
53.930 9300 0.03%
53.920 31000 0.09%
53.910 10600 0.03%
53.900 343900 0.95%
53.890 181700 0.50%
53.880 14900 0.04%
53.870 45400 0.12%
53.860 51500 0.14%
53.850 85700 0.24%
53.840 17257 0.05%
53.800 10200 0.03%
53.790 56000 0.15%
53.770 23200 0.06%
53.760 8100 0.02%
53.750 88200 0.24%
53.720 34400 0.09%
53.700 43400 0.12%
53.680 10800 0.03%
53.660 16000 0.04%
53.650 154500 0.43%
53.640 37400 0.10%
53.630 111000 0.31%
53.620 16700 0.05%
53.610 56700 0.16%
53.600 246407 0.68%
53.590 134000 0.37%
53.580 190600 0.52%
53.570 103220 0.28%
53.560 391400 1.08%
53.550 216700 0.60%
53.540 257650 0.71%
53.530 67400 0.19%
53.520 80537 0.22%
53.510 164721 0.45%
53.500 404879 1.11%
53.490 283600 0.78%
53.480 53300 0.15%
53.470 48800 0.13%
53.460 105026 0.29%
53.450 239985 0.66%
53.440 274379 0.75%
53.430 162905 0.45%
53.420 412421 1.13%
53.410 108200 0.30%
53.400 433784 1.19%
53.390 139400 0.38%
53.380 111800 0.31%
53.370 77800 0.21%
53.360 84200 0.23%
53.350 269700 0.74%
53.340 110900 0.31%
53.330 110721 0.30%
53.320 49100 0.14%
53.310 86850 0.24%
53.300 247350 0.68%
53.290 60800 0.17%
53.280 100864 0.28%
53.270 47200 0.13%
53.260 94500 0.26%
53.250 192900 0.53%
53.240 134900 0.37%
53.230 52400 0.14%
53.220 205000 0.56%
53.210 216040 0.59%
53.200 482114 1.33%
53.190 124900 0.34%
53.180 278682 0.77%
53.170 103586 0.29%
53.160 267200 0.74%
53.150 561200 1.54%
53.140 299900 0.83%
53.130 323645 0.89%
53.120 291052 0.80%
53.110 680601 1.87%
53.100 583500 1.61%
53.090 103200 0.28%
53.080 184400 0.51%
53.070 34600 0.10%
53.060 86200 0.24%
53.050 174800 0.48%
53.040 137300 0.38%
53.030 122900 0.34%
53.020 90600 0.25%
53.010 164684 0.45%
53.000 491716 1.35%
52.990 189100 0.52%
52.980 111400 0.31%
52.970 47900 0.13%
52.960 93300 0.26%
52.950 172130 0.47%
52.940 144470 0.40%
52.930 139100 0.38%
52.920 220300 0.61%
52.910 96700 0.27%
52.900 548850 1.51%
52.890 176700 0.49%
52.880 91400 0.25%
52.870 105600 0.29%
52.860 90643 0.25%
52.850 126000 0.35%
52.840 60800 0.17%
52.830 124800 0.34%
52.820 78900 0.22%
52.810 180200 0.50%
52.800 408657 1.12%
52.790 108200 0.30%
52.780 86043 0.24%
52.770 106500 0.29%
52.760 132600 0.36%
52.750 23900 0.07%
52.740 17800 0.05%
52.730 35757 0.10%
52.720 79443 0.22%
52.710 31500 0.09%