投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000333.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.830 28503 0.22%
51.820 24597 0.19%
51.810 50400 0.38%
51.800 216381 1.64%
51.790 116700 0.88%
51.780 108600 0.82%
51.770 160732 1.22%
51.760 298810 2.26%
51.750 334662 2.53%
51.740 147800 1.12%
51.730 94414 0.71%
51.720 273215 2.07%
51.710 273539 2.07%
51.700 506709 3.84%
51.690 210381 1.59%
51.680 142533 1.08%
51.670 155265 1.18%
51.660 140012 1.06%
51.650 179697 1.36%
51.640 412617 3.12%
51.630 183653 1.39%
51.620 176232 1.33%
51.610 145751 1.10%
51.600 378942 2.87%
51.590 192700 1.46%
51.580 212859 1.61%
51.570 155336 1.18%
51.560 288135 2.18%
51.550 174471 1.32%
51.540 85615 0.65%
51.530 198950 1.51%
51.520 323138 2.45%
51.510 881444 6.67%
51.500 1521629 11.52%
51.490 781061 5.91%
51.480 571845 4.33%
51.470 429077 3.25%
51.460 266205 2.02%
51.450 482451 3.65%
51.440 309086 2.34%
51.430 239168 1.81%
51.420 171444 1.30%
51.410 54301 0.41%
51.400 284434 2.15%
51.390 77872 0.59%
51.380 94274 0.71%
51.370 255453 1.93%
51.360 139124 1.05%
51.350 215648 1.63%
51.340 23700 0.18%
51.330 6300 0.05%
51.320 13100 0.10%