投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000333.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
71.220 3000 0.03%
71.150 7600 0.08%
71.120 187680 2.05%
71.100 19900 0.22%
71.090 75900 0.83%
71.080 6700 0.07%
71.070 2900 0.03%
71.060 10100 0.11%
71.050 17900 0.20%
71.040 9400 0.10%
71.020 12400 0.14%
71.010 3400 0.04%
71.000 40800 0.44%
70.990 25000 0.27%
70.980 6200 0.07%
70.970 18300 0.20%
70.960 33700 0.37%
70.930 6303 0.07%
70.920 18000 0.20%
70.900 1000 0.01%
70.890 27400 0.30%
70.880 10450 0.11%
70.870 43950 0.48%
70.860 21700 0.24%
70.850 53160 0.58%
70.840 33000 0.36%
70.830 44505 0.49%
70.820 8298 0.09%
70.810 13400 0.15%
70.800 41001 0.45%
70.790 13500 0.15%
70.770 70600 0.77%
70.760 10798 0.12%
70.750 107392 1.17%
70.740 31200 0.34%
70.730 12400 0.14%
70.720 36700 0.40%
70.710 20400 0.22%
70.700 98000 1.07%
70.690 58678 0.64%
70.680 27000 0.29%
70.670 67400 0.74%
70.660 77863 0.85%
70.650 52100 0.57%
70.640 9899 0.11%
70.630 49200 0.54%
70.620 25200 0.27%
70.610 70000 0.76%
70.600 203200 2.22%
70.590 32298 0.35%
70.580 30600 0.33%
70.570 7100 0.08%
70.560 74686 0.81%
70.550 9200 0.10%
70.540 17195 0.19%
70.530 5100 0.06%
70.520 82049 0.89%
70.510 146747 1.60%
70.500 459954 5.02%
70.490 127281 1.39%
70.480 195064 2.13%
70.470 59253 0.65%
70.460 53736 0.59%
70.450 122502 1.34%
70.440 16997 0.19%
70.430 84650 0.92%
70.420 147918 1.61%
70.410 140249 1.53%
70.400 318334 3.47%
70.390 142595 1.56%
70.380 151615 1.65%
70.370 173960 1.90%
70.360 125102 1.36%
70.350 166203 1.81%
70.340 87807 0.96%
70.330 141766 1.55%
70.320 128902 1.41%
70.310 252010 2.75%
70.300 745485 8.13%
70.290 247004 2.69%
70.280 197499 2.15%
70.270 124270 1.36%
70.260 201900 2.20%
70.250 205124 2.24%
70.240 165402 1.80%
70.230 176695 1.93%
70.220 88852 0.97%
70.210 100477 1.10%
70.200 120400 1.31%
70.190 138100 1.51%
70.180 140200 1.53%
70.170 72800 0.79%
70.160 27900 0.30%
70.150 63076 0.69%
70.140 21700 0.24%
70.130 103301 1.13%
70.120 102000 1.11%
70.110 97400 1.06%
70.100 180200 1.97%
70.090 119500 1.30%
70.080 106500 1.16%
70.070 91740 1.00%
70.060 153400 1.67%
70.050 28400 0.31%
70.040 4200 0.05%