| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:33 | 4.18 | -0.48% | +0.01 | 1 | 418 | 买盘 |
| 14:30:30 | 4.17 | -0.71% | -- | 4 | 1,668 | 卖盘 |
| 14:30:27 | 4.17 | -0.71% | -- | 29 | 12,093 | 卖盘 |
| 14:30:24 | 4.17 | -0.71% | -- | 200 | 83,400 | 卖盘 |
| 14:30:21 | 4.17 | -0.71% | -0.01 | 3 | 1,251 | 卖盘 |
| 14:30:18 | 4.18 | -0.48% | -- | 21 | 8,778 | 买盘 |
| 14:30:15 | 4.18 | -0.48% | -- | 14 | 5,852 | 买盘 |
| 14:30:12 | 4.18 | -0.48% | -- | 35 | 14,630 | 买盘 |
| 14:30:09 | 4.18 | -0.48% | +0.01 | 51 | 21,318 | 买盘 |
| 14:30:06 | 4.17 | -0.71% | -0.01 | 4 | 1,668 | 卖盘 |
| 14:30:03 | 4.18 | -0.48% | -- | 32 | 13,376 | 买盘 |
| 14:30:00 | 4.18 | -0.48% | -- | 2 | 836 | 买盘 |
| 14:29:57 | 4.18 | -0.48% | +0.01 | 1 | 418 | 买盘 |
| 14:29:54 | 4.17 | -0.71% | -- | 1019 | 424,923 | 卖盘 |
| 14:29:48 | 4.17 | -0.71% | -0.01 | 105 | 43,785 | 卖盘 |
| 14:29:45 | 4.18 | -0.48% | -- | 3 | 1,254 | 买盘 |
| 14:29:42 | 4.18 | -0.48% | -- | 5 | 2,090 | 买盘 |
| 14:29:39 | 4.18 | -0.48% | -- | 3 | 1,254 | 买盘 |
| 14:29:36 | 4.18 | -0.48% | -- | 110 | 45,980 | 买盘 |
| 14:29:33 | 4.18 | -0.48% | -- | 2 | 836 | 买盘 |
| 14:29:30 | 4.18 | -0.48% | +0.01 | 1 | 418 | 买盘 |
| 14:29:24 | 4.17 | -0.71% | -0.01 | 29 | 12,093 | 卖盘 |
| 14:29:18 | 4.18 | -0.48% | -- | 1 | 418 | 买盘 |
| 14:29:15 | 4.18 | -0.48% | -- | 3 | 1,254 | 买盘 |
| 14:29:12 | 4.18 | -0.48% | +0.01 | 3 | 1,254 | 买盘 |
| 14:29:06 | 4.17 | -0.71% | -0.01 | 9 | 3,753 | 卖盘 |
| 14:29:03 | 4.18 | -0.48% | -- | 11 | 4,598 | 买盘 |
| 14:29:00 | 4.18 | -0.48% | -- | 4 | 1,672 | 买盘 |
| 14:28:57 | 4.18 | -0.48% | -- | 105 | 43,890 | 买盘 |
| 14:28:54 | 4.18 | -0.48% | -- | 25 | 10,450 | 买盘 |
| 14:28:51 | 4.18 | -0.48% | -- | 16 | 6,688 | 买盘 |
| 14:28:48 | 4.18 | -0.48% | +0.01 | 3 | 1,254 | 买盘 |
| 14:28:42 | 4.17 | -0.71% | -0.01 | 14 | 5,838 | 卖盘 |
| 14:28:39 | 4.18 | -0.48% | -- | 2 | 836 | 买盘 |
| 14:28:36 | 4.18 | -0.48% | +0.01 | 4 | 1,672 | 买盘 |
| 14:28:33 | 4.17 | -0.71% | -0.01 | 3 | 1,251 | 卖盘 |
| 14:28:30 | 4.18 | -0.48% | -- | 13 | 5,434 | 买盘 |
| 14:28:27 | 4.18 | -0.48% | +0.01 | 23 | 9,614 | 买盘 |
| 14:28:24 | 4.17 | -0.71% | -0.01 | 3 | 1,251 | 卖盘 |
| 14:28:18 | 4.18 | -0.48% | +0.01 | 6 | 2,508 | 买盘 |
| 14:28:15 | 4.17 | -0.71% | -0.01 | 2 | 834 | 卖盘 |
| 14:28:12 | 4.18 | -0.48% | +0.01 | 53 | 22,154 | 买盘 |
| 14:28:09 | 4.17 | -0.71% | -0.01 | 33 | 13,761 | 卖盘 |
| 14:28:06 | 4.18 | -0.48% | +0.01 | 23 | 9,614 | 买盘 |
| 14:28:03 | 4.17 | -0.71% | -0.01 | 279 | 116,343 | 卖盘 |
| 14:28:00 | 4.18 | -0.48% | -- | 1 | 418 | 买盘 |
| 14:27:54 | 4.18 | -0.48% | +0.01 | 1 | 418 | 买盘 |
| 14:27:51 | 4.17 | -0.71% | -- | 21 | 8,757 | 卖盘 |
| 14:27:45 | 4.17 | -0.71% | -0.01 | 23 | 9,591 | 卖盘 |
| 14:27:42 | 4.18 | -0.48% | -- | 6 | 2,508 | 买盘 |
| 14:27:39 | 4.18 | -0.48% | -- | 10 | 4,180 | 买盘 |
| 14:27:36 | 4.18 | -0.48% | -- | 6 | 2,508 | 买盘 |
| 14:27:33 | 4.18 | -0.48% | -- | 1 | 418 | 买盘 |
| 14:27:30 | 4.18 | -0.48% | -- | 1 | 418 | 买盘 |
| 14:27:24 | 4.18 | -0.48% | +0.01 | 1 | 418 | 买盘 |
| 14:27:21 | 4.17 | -0.71% | -0.01 | 1 | 417 | 卖盘 |
| 14:27:18 | 4.18 | -0.48% | -- | 4 | 1,672 | 买盘 |
| 14:27:15 | 4.18 | -0.48% | -- | 8 | 3,344 | 买盘 |
| 14:27:12 | 4.18 | -0.48% | -- | 2 | 836 | 买盘 |
| 14:27:09 | 4.18 | -0.48% | +0.01 | 11 | 4,598 | 买盘 |
| 14:27:06 | 4.17 | -0.71% | -0.01 | 44 | 18,348 | 卖盘 |
| 14:27:00 | 4.18 | -0.48% | -- | 2 | 836 | 买盘 |
| 14:26:57 | 4.18 | -0.48% | +0.01 | 34 | 14,212 | 买盘 |
| 14:26:51 | 4.17 | -0.71% | -- | 32 | 13,344 | 卖盘 |
| 14:26:45 | 4.17 | -0.71% | -0.01 | 4 | 1,668 | 卖盘 |
| 14:26:42 | 4.18 | -0.48% | -- | 3 | 1,254 | 买盘 |
| 14:26:39 | 4.18 | -0.48% | +0.01 | 2 | 836 | 买盘 |
| 14:26:36 | 4.17 | -0.71% | -0.01 | 95 | 39,615 | 卖盘 |
| 14:26:33 | 4.18 | -0.48% | +0.01 | 3 | 1,254 | 买盘 |
| 14:26:30 | 4.17 | -0.71% | -- | 2 | 834 | 卖盘 |
| 14:26:27 | 4.17 | -0.71% | -0.01 | 20 | 8,340 | 卖盘 |
| 14:26:21 | 4.18 | -0.48% | -- | 153 | 63,954 | 买盘 |
| 14:26:18 | 4.18 | -0.48% | -- | 9 | 3,762 | 买盘 |
| 14:26:15 | 4.18 | -0.48% | +0.01 | 4 | 1,672 | 买盘 |
| 14:26:12 | 4.17 | -0.71% | -- | 17 | 7,089 | 卖盘 |
| 14:26:09 | 4.17 | -0.71% | -- | 89 | 37,113 | 卖盘 |
| 14:26:06 | 4.17 | -0.71% | -0.01 | 34 | 14,178 | 卖盘 |
| 14:26:03 | 4.18 | -0.48% | +0.01 | 114 | 47,652 | 买盘 |
| 14:26:00 | 4.17 | -0.71% | -0.01 | 299 | 124,683 | 卖盘 |
| 14:25:57 | 4.18 | -0.48% | +0.01 | 102 | 42,636 | 买盘 |
| 14:25:48 | 4.17 | -0.71% | -0.01 | 3 | 1,251 | 卖盘 |
| 14:25:45 | 4.18 | -0.48% | -- | 2 | 836 | 买盘 |
| 14:25:42 | 4.18 | -0.48% | -- | 57 | 23,826 | 买盘 |
| 14:25:39 | 4.18 | -0.48% | -- | 103 | 43,054 | 买盘 |
| 14:25:36 | 4.18 | -0.48% | +0.01 | 3 | 1,254 | 买盘 |
| 14:25:33 | 4.17 | -0.71% | -0.01 | 1589 | 662,613 | 卖盘 |
| 14:25:30 | 4.18 | -0.48% | -0.01 | 1 | 418 | 中性盘 |
