投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 申万宏源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000166.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:004.90+0.82%--00
卖盘
11:29:544.90+0.82%-0.011490
卖盘
11:29:514.91+1.03%+0.01104,910
买盘
11:29:484.90+0.82%-0.017938,710
卖盘
11:29:394.91+1.03%+0.01104,910
买盘
11:29:364.90+0.82%--2512,250
卖盘
11:29:244.90+0.82%--4220,580
卖盘
11:29:184.90+0.82%-0.012411,760
卖盘
11:29:124.91+1.03%+0.012982
买盘
11:29:094.90+0.82%--209,800
卖盘
11:29:064.90+0.82%-0.017938,710
卖盘
11:29:034.91+1.03%+0.011491
买盘
11:28:574.90+0.82%--5526,950
卖盘
11:28:544.90+0.82%-0.011490
卖盘
11:28:514.91+1.03%+0.012982
买盘
11:28:484.90+0.82%--41,960
卖盘
11:28:454.90+0.82%--209,800
卖盘
11:28:334.90+0.82%--157,350
卖盘
11:28:274.90+0.82%-0.01104,900
卖盘
11:28:244.91+1.03%--104,910
买盘
11:28:124.91+1.03%+0.0152,455
买盘
11:28:064.90+0.82%--157,350
卖盘
11:28:004.90+0.82%--17083,300
卖盘
11:27:544.90+0.82%--125,880
卖盘
11:27:514.90+0.82%--6029,400
卖盘
11:27:484.90+0.82%--2512,250
卖盘
11:27:454.90+0.82%--20098,000
卖盘
11:27:424.90+0.82%-0.01209,800
卖盘
11:27:334.91+1.03%+0.0194,419
买盘
11:27:304.90+0.82%--115,390
卖盘
11:27:244.90+0.82%--5124,990
卖盘
11:27:184.90+0.82%-0.01104,900
卖盘
11:27:124.91+1.03%+0.012982
买盘
11:27:034.90+0.82%--73,430
卖盘
11:27:004.90+0.82%-0.01291142,590
卖盘
11:26:574.91+1.03%+0.01104,910
买盘
11:26:544.90+0.82%-0.012210,780
卖盘
11:26:514.91+1.03%+0.011491
买盘
11:26:484.90+0.82%-0.01115,390
卖盘
11:26:364.91+1.03%+0.01104,910
买盘
11:26:274.90+0.82%--310151,900
卖盘
11:26:244.90+0.82%--1490
卖盘
11:26:184.90+0.82%--104,900
卖盘
11:26:124.90+0.82%--11053,900
卖盘
11:26:034.90+0.82%--324158,760
买盘
11:26:004.90+0.82%+0.011003491,470
买盘
11:25:574.89+0.62%-0.011489
卖盘
11:25:514.90+0.82%--104,900
买盘
11:25:484.90+0.82%+0.017938,710
买盘
11:25:454.89+0.62%--8039,120
卖盘
11:25:394.89+0.62%-0.01125,868
卖盘
11:25:334.90+0.82%+0.011490
买盘
11:25:244.89+0.62%--8240,098

中性盘

明细下载(当天成交明细晚六点后提供下载)