投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 申万宏源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000166.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:30:334.18-0.48%+0.011418
买盘
14:30:304.17-0.71%--41,668
卖盘
14:30:274.17-0.71%--2912,093
卖盘
14:30:244.17-0.71%--20083,400
卖盘
14:30:214.17-0.71%-0.0131,251
卖盘
14:30:184.18-0.48%--218,778
买盘
14:30:154.18-0.48%--145,852
买盘
14:30:124.18-0.48%--3514,630
买盘
14:30:094.18-0.48%+0.015121,318
买盘
14:30:064.17-0.71%-0.0141,668
卖盘
14:30:034.18-0.48%--3213,376
买盘
14:30:004.18-0.48%--2836
买盘
14:29:574.18-0.48%+0.011418
买盘
14:29:544.17-0.71%--1019424,923
卖盘
14:29:484.17-0.71%-0.0110543,785
卖盘
14:29:454.18-0.48%--31,254
买盘
14:29:424.18-0.48%--52,090
买盘
14:29:394.18-0.48%--31,254
买盘
14:29:364.18-0.48%--11045,980
买盘
14:29:334.18-0.48%--2836
买盘
14:29:304.18-0.48%+0.011418
买盘
14:29:244.17-0.71%-0.012912,093
卖盘
14:29:184.18-0.48%--1418
买盘
14:29:154.18-0.48%--31,254
买盘
14:29:124.18-0.48%+0.0131,254
买盘
14:29:064.17-0.71%-0.0193,753
卖盘
14:29:034.18-0.48%--114,598
买盘
14:29:004.18-0.48%--41,672
买盘
14:28:574.18-0.48%--10543,890
买盘
14:28:544.18-0.48%--2510,450
买盘
14:28:514.18-0.48%--166,688
买盘
14:28:484.18-0.48%+0.0131,254
买盘
14:28:424.17-0.71%-0.01145,838
卖盘
14:28:394.18-0.48%--2836
买盘
14:28:364.18-0.48%+0.0141,672
买盘
14:28:334.17-0.71%-0.0131,251
卖盘
14:28:304.18-0.48%--135,434
买盘
14:28:274.18-0.48%+0.01239,614
买盘
14:28:244.17-0.71%-0.0131,251
卖盘
14:28:184.18-0.48%+0.0162,508
买盘
14:28:154.17-0.71%-0.012834
卖盘
14:28:124.18-0.48%+0.015322,154
买盘
14:28:094.17-0.71%-0.013313,761
卖盘
14:28:064.18-0.48%+0.01239,614
买盘
14:28:034.17-0.71%-0.01279116,343
卖盘
14:28:004.18-0.48%--1418
买盘
14:27:544.18-0.48%+0.011418
买盘
14:27:514.17-0.71%--218,757
卖盘
14:27:454.17-0.71%-0.01239,591
卖盘
14:27:424.18-0.48%--62,508
买盘
14:27:394.18-0.48%--104,180
买盘
14:27:364.18-0.48%--62,508
买盘
14:27:334.18-0.48%--1418
买盘
14:27:304.18-0.48%--1418
买盘
14:27:244.18-0.48%+0.011418
买盘
14:27:214.17-0.71%-0.011417
卖盘
14:27:184.18-0.48%--41,672
买盘
14:27:154.18-0.48%--83,344
买盘
14:27:124.18-0.48%--2836
买盘
14:27:094.18-0.48%+0.01114,598
买盘
14:27:064.17-0.71%-0.014418,348
卖盘
14:27:004.18-0.48%--2836
买盘
14:26:574.18-0.48%+0.013414,212
买盘
14:26:514.17-0.71%--3213,344
卖盘
14:26:454.17-0.71%-0.0141,668
卖盘
14:26:424.18-0.48%--31,254
买盘
14:26:394.18-0.48%+0.012836
买盘
14:26:364.17-0.71%-0.019539,615
卖盘
14:26:334.18-0.48%+0.0131,254
买盘
14:26:304.17-0.71%--2834
卖盘
14:26:274.17-0.71%-0.01208,340
卖盘
14:26:214.18-0.48%--15363,954
买盘
14:26:184.18-0.48%--93,762
买盘
14:26:154.18-0.48%+0.0141,672
买盘
14:26:124.17-0.71%--177,089
卖盘
14:26:094.17-0.71%--8937,113
卖盘
14:26:064.17-0.71%-0.013414,178
卖盘
14:26:034.18-0.48%+0.0111447,652
买盘
14:26:004.17-0.71%-0.01299124,683
卖盘
14:25:574.18-0.48%+0.0110242,636
买盘
14:25:484.17-0.71%-0.0131,251
卖盘
14:25:454.18-0.48%--2836
买盘
14:25:424.18-0.48%--5723,826
买盘
14:25:394.18-0.48%--10343,054
买盘
14:25:364.18-0.48%+0.0131,254
买盘
14:25:334.17-0.71%-0.011589662,613
卖盘
14:25:304.18-0.48%-0.011418

中性盘

明细下载(当天成交明细晚六点后提供下载)