| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.76 | +0.85% | -- | 69 | 32,844 | 卖盘 |
| 11:29:54 | 4.76 | +0.85% | -- | 60 | 28,560 | 卖盘 |
| 11:29:48 | 4.76 | +0.85% | -0.01 | 13 | 6,188 | 卖盘 |
| 11:29:45 | 4.77 | +1.06% | -- | 3 | 1,431 | 买盘 |
| 11:29:42 | 4.77 | +1.06% | -- | 67 | 31,959 | 买盘 |
| 11:29:39 | 4.77 | +1.06% | +0.01 | 6 | 2,862 | 买盘 |
| 11:29:36 | 4.76 | +0.85% | -0.01 | 82 | 39,032 | 卖盘 |
| 11:29:33 | 4.77 | +1.06% | +0.01 | 79 | 37,683 | 买盘 |
| 11:29:30 | 4.76 | +0.85% | -0.01 | 9 | 4,284 | 卖盘 |
| 11:29:27 | 4.77 | +1.06% | -- | 15 | 7,155 | 买盘 |
| 11:29:24 | 4.77 | +1.06% | -- | 10075 | 4,805,775 | 买盘 |
| 11:29:21 | 4.77 | +1.06% | +0.01 | 14 | 6,678 | 买盘 |
| 11:29:18 | 4.76 | +0.85% | -- | 535 | 254,660 | 卖盘 |
| 11:29:15 | 4.76 | +0.85% | -0.01 | 36 | 17,136 | 卖盘 |
| 11:29:12 | 4.77 | +1.06% | -- | 124 | 59,148 | 买盘 |
| 11:29:09 | 4.77 | +1.06% | +0.01 | 214 | 102,078 | 买盘 |
| 11:29:06 | 4.76 | +0.85% | -- | 554 | 263,704 | 卖盘 |
| 11:29:03 | 4.76 | +0.85% | -- | 1116 | 531,216 | 买盘 |
| 11:29:00 | 4.76 | +0.85% | +0.01 | 104 | 49,504 | 买盘 |
| 11:28:57 | 4.75 | +0.64% | -- | 4 | 1,900 | 卖盘 |
| 11:28:54 | 4.75 | +0.64% | -- | 6 | 2,850 | 卖盘 |
| 11:28:51 | 4.75 | +0.64% | -0.01 | 2 | 950 | 卖盘 |
| 11:28:48 | 4.76 | +0.85% | +0.01 | 48 | 22,848 | 买盘 |
| 11:28:45 | 4.75 | +0.64% | -0.01 | 100 | 47,500 | 卖盘 |
| 11:28:42 | 4.76 | +0.85% | -- | 34 | 16,184 | 买盘 |
| 11:28:39 | 4.76 | +0.85% | +0.01 | 106 | 50,456 | 买盘 |
| 11:28:36 | 4.75 | +0.64% | -0.01 | 2 | 950 | 卖盘 |
| 11:28:33 | 4.76 | +0.85% | +0.01 | 255 | 121,380 | 买盘 |
| 11:28:30 | 4.75 | +0.64% | -0.01 | 40 | 19,000 | 卖盘 |
| 11:28:27 | 4.76 | +0.85% | -- | 3 | 1,428 | 买盘 |
| 11:28:24 | 4.76 | +0.85% | -- | 265 | 126,140 | 买盘 |
| 11:28:18 | 4.76 | +0.85% | +0.01 | 27 | 12,852 | 买盘 |
| 11:28:15 | 4.75 | +0.64% | -- | 30 | 14,250 | 卖盘 |
| 11:28:09 | 4.75 | +0.64% | -- | 3 | 1,425 | 卖盘 |
| 11:28:00 | 4.75 | +0.64% | -0.01 | 20 | 9,500 | 卖盘 |
| 11:27:57 | 4.76 | +0.85% | -- | 18 | 8,568 | 买盘 |
| 11:27:54 | 4.76 | +0.85% | -- | 19 | 9,044 | 买盘 |
| 11:27:51 | 4.76 | +0.85% | +0.01 | 21 | 9,996 | 买盘 |
| 11:27:48 | 4.75 | +0.64% | -- | 20 | 9,500 | 卖盘 |
| 11:27:45 | 4.75 | +0.64% | -0.01 | 14 | 6,650 | 卖盘 |
| 11:27:39 | 4.76 | +0.85% | -- | 15 | 7,140 | 买盘 |
| 11:27:36 | 4.76 | +0.85% | -- | 15 | 7,140 | 买盘 |
| 11:27:33 | 4.76 | +0.85% | +0.01 | 12 | 5,712 | 买盘 |
| 11:27:30 | 4.75 | +0.64% | -0.01 | 26 | 12,350 | 卖盘 |
| 11:27:27 | 4.76 | +0.85% | +0.01 | 129 | 61,404 | 买盘 |
| 11:27:24 | 4.75 | +0.64% | -0.01 | 8 | 3,800 | 卖盘 |
| 11:27:21 | 4.76 | +0.85% | +0.01 | 33 | 15,708 | 买盘 |
| 11:27:15 | 4.75 | +0.64% | -- | 4 | 1,900 | 卖盘 |
| 11:27:12 | 4.75 | +0.64% | -0.01 | 4 | 1,900 | 卖盘 |
| 11:27:06 | 4.76 | +0.85% | +0.01 | 4 | 1,904 | 买盘 |
| 11:27:03 | 4.75 | +0.64% | -- | 2 | 950 | 卖盘 |
| 11:27:00 | 4.75 | +0.64% | -0.01 | 35 | 16,625 | 卖盘 |
| 11:26:51 | 4.76 | +0.85% | +0.01 | 58 | 27,608 | 买盘 |
| 11:26:48 | 4.75 | +0.64% | -- | 24 | 11,400 | 卖盘 |
| 11:26:45 | 4.75 | +0.64% | -- | 1 | 475 | 卖盘 |
| 11:26:33 | 4.75 | +0.64% | -0.01 | 1 | 475 | 卖盘 |
| 11:26:24 | 4.76 | +0.85% | -- | 21 | 9,996 | 买盘 |
| 11:26:21 | 4.76 | +0.85% | +0.01 | 152 | 72,352 | 买盘 |
| 11:26:18 | 4.75 | +0.64% | -0.01 | 1 | 475 | 卖盘 |
| 11:26:15 | 4.76 | +0.85% | -- | 11 | 5,236 | 买盘 |
| 11:26:12 | 4.76 | +0.85% | -- | 11 | 5,236 | 买盘 |
| 11:26:00 | 4.76 | +0.85% | +0.01 | 98 | 46,648 | 买盘 |
| 11:25:54 | 4.75 | +0.64% | -0.01 | 5 | 2,375 | 卖盘 |
| 11:25:51 | 4.76 | +0.85% | -- | 8 | 3,808 | 买盘 |
| 11:25:48 | 4.76 | +0.85% | -- | 10 | 4,760 | 中性盘 |
