投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 申万宏源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000166.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:004.76+0.85%--6932,844
卖盘
11:29:544.76+0.85%--6028,560
卖盘
11:29:484.76+0.85%-0.01136,188
卖盘
11:29:454.77+1.06%--31,431
买盘
11:29:424.77+1.06%--6731,959
买盘
11:29:394.77+1.06%+0.0162,862
买盘
11:29:364.76+0.85%-0.018239,032
卖盘
11:29:334.77+1.06%+0.017937,683
买盘
11:29:304.76+0.85%-0.0194,284
卖盘
11:29:274.77+1.06%--157,155
买盘
11:29:244.77+1.06%--100754,805,775
买盘
11:29:214.77+1.06%+0.01146,678
买盘
11:29:184.76+0.85%--535254,660
卖盘
11:29:154.76+0.85%-0.013617,136
卖盘
11:29:124.77+1.06%--12459,148
买盘
11:29:094.77+1.06%+0.01214102,078
买盘
11:29:064.76+0.85%--554263,704
卖盘
11:29:034.76+0.85%--1116531,216
买盘
11:29:004.76+0.85%+0.0110449,504
买盘
11:28:574.75+0.64%--41,900
卖盘
11:28:544.75+0.64%--62,850
卖盘
11:28:514.75+0.64%-0.012950
卖盘
11:28:484.76+0.85%+0.014822,848
买盘
11:28:454.75+0.64%-0.0110047,500
卖盘
11:28:424.76+0.85%--3416,184
买盘
11:28:394.76+0.85%+0.0110650,456
买盘
11:28:364.75+0.64%-0.012950
卖盘
11:28:334.76+0.85%+0.01255121,380
买盘
11:28:304.75+0.64%-0.014019,000
卖盘
11:28:274.76+0.85%--31,428
买盘
11:28:244.76+0.85%--265126,140
买盘
11:28:184.76+0.85%+0.012712,852
买盘
11:28:154.75+0.64%--3014,250
卖盘
11:28:094.75+0.64%--31,425
卖盘
11:28:004.75+0.64%-0.01209,500
卖盘
11:27:574.76+0.85%--188,568
买盘
11:27:544.76+0.85%--199,044
买盘
11:27:514.76+0.85%+0.01219,996
买盘
11:27:484.75+0.64%--209,500
卖盘
11:27:454.75+0.64%-0.01146,650
卖盘
11:27:394.76+0.85%--157,140
买盘
11:27:364.76+0.85%--157,140
买盘
11:27:334.76+0.85%+0.01125,712
买盘
11:27:304.75+0.64%-0.012612,350
卖盘
11:27:274.76+0.85%+0.0112961,404
买盘
11:27:244.75+0.64%-0.0183,800
卖盘
11:27:214.76+0.85%+0.013315,708
买盘
11:27:154.75+0.64%--41,900
卖盘
11:27:124.75+0.64%-0.0141,900
卖盘
11:27:064.76+0.85%+0.0141,904
买盘
11:27:034.75+0.64%--2950
卖盘
11:27:004.75+0.64%-0.013516,625
卖盘
11:26:514.76+0.85%+0.015827,608
买盘
11:26:484.75+0.64%--2411,400
卖盘
11:26:454.75+0.64%--1475
卖盘
11:26:334.75+0.64%-0.011475
卖盘
11:26:244.76+0.85%--219,996
买盘
11:26:214.76+0.85%+0.0115272,352
买盘
11:26:184.75+0.64%-0.011475
卖盘
11:26:154.76+0.85%--115,236
买盘
11:26:124.76+0.85%--115,236
买盘
11:26:004.76+0.85%+0.019846,648
买盘
11:25:544.75+0.64%-0.0152,375
卖盘
11:25:514.76+0.85%--83,808
买盘
11:25:484.76+0.85%--104,760

中性盘

明细下载(当天成交明细晚六点后提供下载)