今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.36 | -0.46% | -- | 4964 | 2,164,640 | 中性盘 |
14:57:00 | 4.36 | -0.46% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.36 | -0.46% | -- | 25 | 10,900 | 卖盘 |
14:56:54 | 4.36 | -0.46% | -- | 128 | 55,808 | 卖盘 |
14:56:51 | 4.36 | -0.46% | -0.01 | 74 | 32,264 | 卖盘 |
14:56:48 | 4.37 | -0.23% | +0.01 | 5 | 2,185 | 买盘 |
14:56:45 | 4.36 | -0.46% | -0.01 | 17 | 7,412 | 卖盘 |
14:56:42 | 4.37 | -0.23% | +0.01 | 42 | 18,354 | 买盘 |
14:56:39 | 4.36 | -0.46% | -0.01 | 8 | 3,488 | 卖盘 |
14:56:36 | 4.37 | -0.23% | +0.01 | 46 | 20,102 | 买盘 |
14:56:33 | 4.36 | -0.46% | -- | 26 | 11,336 | 卖盘 |
14:56:30 | 4.36 | -0.46% | -- | 75 | 32,700 | 卖盘 |
14:56:27 | 4.36 | -0.46% | -- | 11 | 4,796 | 卖盘 |
14:56:24 | 4.36 | -0.46% | -- | 57 | 24,852 | 卖盘 |
14:56:21 | 4.36 | -0.46% | -- | 31 | 13,516 | 卖盘 |
14:56:18 | 4.36 | -0.46% | -- | 2 | 872 | 卖盘 |
14:56:15 | 4.36 | -0.46% | -- | 218 | 95,048 | 卖盘 |
14:56:12 | 4.36 | -0.46% | -- | 138 | 60,168 | 卖盘 |
14:56:09 | 4.36 | -0.46% | -0.01 | 155 | 67,580 | 卖盘 |
14:56:06 | 4.37 | -0.23% | +0.01 | 374 | 163,438 | 买盘 |
14:56:03 | 4.36 | -0.46% | -- | 187 | 81,532 | 卖盘 |
14:56:00 | 4.36 | -0.46% | -0.01 | 225 | 98,100 | 卖盘 |
14:55:57 | 4.37 | -0.23% | -0.01 | 769 | 336,053 | 中性盘 |