| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.31 | +0.24% | -- | 1965 | 1,632,915 | 中性盘 |
| 14:57:00 | 8.31 | +0.24% | -- | 157 | 130,467 | 买盘 |
| 14:56:57 | 8.31 | +0.24% | -0.01 | 837 | 695,547 | 卖盘 |
| 14:56:54 | 8.32 | +0.36% | +0.01 | 48 | 39,936 | 买盘 |
| 14:56:51 | 8.31 | +0.24% | -- | 71 | 59,001 | 卖盘 |
| 14:56:48 | 8.31 | +0.24% | -- | 28 | 23,268 | 卖盘 |
| 14:56:45 | 8.31 | +0.24% | -0.01 | 41 | 34,071 | 卖盘 |
| 14:56:42 | 8.32 | +0.36% | -- | 13 | 10,816 | 买盘 |
| 14:56:39 | 8.32 | +0.36% | -- | 37 | 30,784 | 买盘 |
| 14:56:36 | 8.32 | +0.36% | -- | 6 | 4,992 | 买盘 |
| 14:56:33 | 8.32 | +0.36% | +0.01 | 54 | 44,928 | 买盘 |
| 14:56:30 | 8.31 | +0.24% | -- | 61 | 50,691 | 卖盘 |
| 14:56:27 | 8.31 | +0.24% | -0.01 | 31 | 25,761 | 卖盘 |
| 14:56:21 | 8.32 | +0.36% | -- | 101 | 84,032 | 买盘 |
| 14:56:18 | 8.32 | +0.36% | +0.01 | 80 | 66,560 | 买盘 |
| 14:56:15 | 8.31 | +0.24% | -- | 107 | 88,917 | 卖盘 |
| 14:56:12 | 8.31 | +0.24% | -- | 16 | 13,296 | 卖盘 |
| 14:56:09 | 8.31 | +0.24% | -0.01 | 395 | 328,245 | 卖盘 |
| 14:56:06 | 8.32 | +0.36% | -- | 43 | 35,776 | 买盘 |
| 14:56:00 | 8.32 | +0.36% | +0.01 | 25 | 20,800 | 买盘 |
| 14:55:57 | 8.31 | +0.24% | -0.01 | 1 | 831 | 卖盘 |
| 14:55:54 | 8.32 | +0.36% | +0.01 | 80 | 66,560 | 买盘 |
| 14:55:51 | 8.31 | +0.24% | -0.01 | 48 | 39,888 | 卖盘 |
| 14:55:48 | 8.32 | +0.36% | +0.01 | 13 | 10,816 | 买盘 |
| 14:55:42 | 8.31 | +0.24% | -0.01 | 3 | 2,493 | 卖盘 |
| 14:55:39 | 8.32 | +0.36% | -- | 5 | 4,160 | 买盘 |
| 14:55:33 | 8.32 | +0.36% | +0.01 | 112 | 93,184 | 买盘 |
| 14:55:30 | 8.31 | +0.24% | -- | 76 | 63,156 | 卖盘 |
| 14:55:27 | 8.31 | +0.24% | -0.01 | 2 | 1,662 | 卖盘 |
| 14:55:24 | 8.32 | +0.36% | +0.01 | 20 | 16,640 | 买盘 |
| 14:55:21 | 8.31 | +0.24% | -- | 79 | 65,649 | 卖盘 |
| 14:55:18 | 8.31 | +0.24% | -0.01 | 31 | 25,761 | 卖盘 |
| 14:55:15 | 8.32 | +0.36% | -- | 48 | 39,936 | 买盘 |
| 14:55:09 | 8.32 | +0.36% | -- | 8 | 6,656 | 买盘 |
| 14:55:06 | 8.32 | +0.36% | +0.01 | 214 | 178,048 | 买盘 |
| 14:55:03 | 8.31 | +0.24% | -- | 6 | 4,986 | 卖盘 |
| 14:55:00 | 8.31 | +0.24% | -0.01 | 30 | 24,930 | 卖盘 |
| 14:54:57 | 8.32 | +0.36% | -- | 40 | 33,280 | 买盘 |
| 14:54:54 | 8.32 | +0.36% | -- | 20 | 16,640 | 买盘 |
| 14:54:51 | 8.32 | +0.36% | +0.01 | 5 | 4,160 | 买盘 |
| 14:54:48 | 8.31 | +0.24% | -- | 43 | 35,733 | 卖盘 |
| 14:54:45 | 8.31 | +0.24% | -- | 22 | 18,282 | 中性盘 |
