投资助手:
上一组 下一组
新浪财经 > 新浪股票 > TCL科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000100.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:274.38+2.58%--13659,568
卖盘
11:29:244.38+2.58%--11952,122
卖盘
11:29:214.38+2.58%--12956,502
卖盘
11:29:184.38+2.58%--16070,080
卖盘
11:29:154.38+2.58%--399174,762
卖盘
11:29:124.38+2.58%-0.018738,106
卖盘
11:29:094.39+2.81%+0.015122,389
买盘
11:29:064.38+2.58%--491215,058
卖盘
11:29:034.38+2.58%-0.0115065,700
卖盘
11:29:004.39+2.81%+0.0121092,190
买盘
11:28:574.38+2.58%-0.013414,892
卖盘
11:28:544.39+2.81%+0.017532,925
买盘
11:28:514.38+2.58%--3716,206
卖盘
11:28:484.38+2.58%--73,066
卖盘
11:28:454.38+2.58%--6227,156
卖盘
11:28:424.38+2.58%--1351591,738
卖盘
11:28:394.38+2.58%--236103,368
卖盘
11:28:364.38+2.58%-0.0121795,046
卖盘
11:28:334.39+2.81%+0.014519,755
买盘
11:28:304.38+2.58%--2510,950
卖盘
11:28:274.38+2.58%-0.013816,644
卖盘
11:28:244.39+2.81%--458201,062
买盘
11:28:214.39+2.81%--235103,165
买盘
11:28:184.39+2.81%+0.013917,121
买盘
11:28:154.38+2.58%-0.01234102,492
卖盘
11:28:124.39+2.81%--8035,120
买盘
11:28:094.39+2.81%--444194,916
买盘
11:28:064.39+2.81%--753330,567
买盘
11:28:034.39+2.81%+0.01781342,859
买盘
11:28:004.38+2.58%-0.017733,726
卖盘
11:27:574.39+2.81%--300131,700
买盘
11:27:544.39+2.81%--545239,255
买盘
11:27:514.39+2.81%--5423,706
买盘
11:27:484.39+2.81%--253111,067
买盘
11:27:454.39+2.81%--704309,056
买盘
11:27:424.39+2.81%--14965,411
买盘
11:27:394.39+2.81%--15768,923
买盘
11:27:364.39+2.81%+0.01263115,457
买盘
11:27:334.38+2.58%-0.01187,884
卖盘
11:27:304.39+2.81%--467205,013
买盘
11:27:274.39+2.81%--156,585
买盘
11:27:244.39+2.81%+0.0119987,361
买盘
11:27:214.38+2.58%--456199,728
卖盘
11:27:184.38+2.58%-0.016327,594
卖盘
11:27:154.39+2.81%--5925,901
买盘
11:27:124.39+2.81%--3515,365
买盘
11:27:094.39+2.81%--16271,118
买盘
11:27:064.39+2.81%--383168,137
买盘
11:27:034.39+2.81%--20288,678
买盘
11:27:004.39+2.81%--114,829
买盘
11:26:574.39+2.81%--1028451,292
买盘
11:26:544.39+2.81%--680298,520
买盘
11:26:514.39+2.81%+0.01420184,380
买盘
11:26:484.38+2.58%--675295,650
卖盘
11:26:454.38+2.58%-0.011668730,584
卖盘
11:26:424.39+2.81%+0.011651724,789
买盘
11:26:394.38+2.58%--1716751,608
卖盘
11:26:364.38+2.58%--1802789,276
卖盘
11:26:334.38+2.58%--746326,748
卖盘
11:26:304.38+2.58%--139576,113,385
买盘
11:26:274.38+2.58%--63602,785,680
买盘
11:26:244.38+2.58%+0.011637717,006
买盘
11:26:214.37+2.34%-0.016829,716
卖盘
11:26:184.38+2.58%-0.016628,908

中性盘

明细下载(当天成交明细晚六点后提供下载)