| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:27 | 4.38 | +2.58% | -- | 136 | 59,568 | 卖盘 |
| 11:29:24 | 4.38 | +2.58% | -- | 119 | 52,122 | 卖盘 |
| 11:29:21 | 4.38 | +2.58% | -- | 129 | 56,502 | 卖盘 |
| 11:29:18 | 4.38 | +2.58% | -- | 160 | 70,080 | 卖盘 |
| 11:29:15 | 4.38 | +2.58% | -- | 399 | 174,762 | 卖盘 |
| 11:29:12 | 4.38 | +2.58% | -0.01 | 87 | 38,106 | 卖盘 |
| 11:29:09 | 4.39 | +2.81% | +0.01 | 51 | 22,389 | 买盘 |
| 11:29:06 | 4.38 | +2.58% | -- | 491 | 215,058 | 卖盘 |
| 11:29:03 | 4.38 | +2.58% | -0.01 | 150 | 65,700 | 卖盘 |
| 11:29:00 | 4.39 | +2.81% | +0.01 | 210 | 92,190 | 买盘 |
| 11:28:57 | 4.38 | +2.58% | -0.01 | 34 | 14,892 | 卖盘 |
| 11:28:54 | 4.39 | +2.81% | +0.01 | 75 | 32,925 | 买盘 |
| 11:28:51 | 4.38 | +2.58% | -- | 37 | 16,206 | 卖盘 |
| 11:28:48 | 4.38 | +2.58% | -- | 7 | 3,066 | 卖盘 |
| 11:28:45 | 4.38 | +2.58% | -- | 62 | 27,156 | 卖盘 |
| 11:28:42 | 4.38 | +2.58% | -- | 1351 | 591,738 | 卖盘 |
| 11:28:39 | 4.38 | +2.58% | -- | 236 | 103,368 | 卖盘 |
| 11:28:36 | 4.38 | +2.58% | -0.01 | 217 | 95,046 | 卖盘 |
| 11:28:33 | 4.39 | +2.81% | +0.01 | 45 | 19,755 | 买盘 |
| 11:28:30 | 4.38 | +2.58% | -- | 25 | 10,950 | 卖盘 |
| 11:28:27 | 4.38 | +2.58% | -0.01 | 38 | 16,644 | 卖盘 |
| 11:28:24 | 4.39 | +2.81% | -- | 458 | 201,062 | 买盘 |
| 11:28:21 | 4.39 | +2.81% | -- | 235 | 103,165 | 买盘 |
| 11:28:18 | 4.39 | +2.81% | +0.01 | 39 | 17,121 | 买盘 |
| 11:28:15 | 4.38 | +2.58% | -0.01 | 234 | 102,492 | 卖盘 |
| 11:28:12 | 4.39 | +2.81% | -- | 80 | 35,120 | 买盘 |
| 11:28:09 | 4.39 | +2.81% | -- | 444 | 194,916 | 买盘 |
| 11:28:06 | 4.39 | +2.81% | -- | 753 | 330,567 | 买盘 |
| 11:28:03 | 4.39 | +2.81% | +0.01 | 781 | 342,859 | 买盘 |
| 11:28:00 | 4.38 | +2.58% | -0.01 | 77 | 33,726 | 卖盘 |
| 11:27:57 | 4.39 | +2.81% | -- | 300 | 131,700 | 买盘 |
| 11:27:54 | 4.39 | +2.81% | -- | 545 | 239,255 | 买盘 |
| 11:27:51 | 4.39 | +2.81% | -- | 54 | 23,706 | 买盘 |
| 11:27:48 | 4.39 | +2.81% | -- | 253 | 111,067 | 买盘 |
| 11:27:45 | 4.39 | +2.81% | -- | 704 | 309,056 | 买盘 |
| 11:27:42 | 4.39 | +2.81% | -- | 149 | 65,411 | 买盘 |
| 11:27:39 | 4.39 | +2.81% | -- | 157 | 68,923 | 买盘 |
| 11:27:36 | 4.39 | +2.81% | +0.01 | 263 | 115,457 | 买盘 |
| 11:27:33 | 4.38 | +2.58% | -0.01 | 18 | 7,884 | 卖盘 |
| 11:27:30 | 4.39 | +2.81% | -- | 467 | 205,013 | 买盘 |
| 11:27:27 | 4.39 | +2.81% | -- | 15 | 6,585 | 买盘 |
| 11:27:24 | 4.39 | +2.81% | +0.01 | 199 | 87,361 | 买盘 |
| 11:27:21 | 4.38 | +2.58% | -- | 456 | 199,728 | 卖盘 |
| 11:27:18 | 4.38 | +2.58% | -0.01 | 63 | 27,594 | 卖盘 |
| 11:27:15 | 4.39 | +2.81% | -- | 59 | 25,901 | 买盘 |
| 11:27:12 | 4.39 | +2.81% | -- | 35 | 15,365 | 买盘 |
| 11:27:09 | 4.39 | +2.81% | -- | 162 | 71,118 | 买盘 |
| 11:27:06 | 4.39 | +2.81% | -- | 383 | 168,137 | 买盘 |
| 11:27:03 | 4.39 | +2.81% | -- | 202 | 88,678 | 买盘 |
| 11:27:00 | 4.39 | +2.81% | -- | 11 | 4,829 | 买盘 |
| 11:26:57 | 4.39 | +2.81% | -- | 1028 | 451,292 | 买盘 |
| 11:26:54 | 4.39 | +2.81% | -- | 680 | 298,520 | 买盘 |
| 11:26:51 | 4.39 | +2.81% | +0.01 | 420 | 184,380 | 买盘 |
| 11:26:48 | 4.38 | +2.58% | -- | 675 | 295,650 | 卖盘 |
| 11:26:45 | 4.38 | +2.58% | -0.01 | 1668 | 730,584 | 卖盘 |
| 11:26:42 | 4.39 | +2.81% | +0.01 | 1651 | 724,789 | 买盘 |
| 11:26:39 | 4.38 | +2.58% | -- | 1716 | 751,608 | 卖盘 |
| 11:26:36 | 4.38 | +2.58% | -- | 1802 | 789,276 | 卖盘 |
| 11:26:33 | 4.38 | +2.58% | -- | 746 | 326,748 | 卖盘 |
| 11:26:30 | 4.38 | +2.58% | -- | 13957 | 6,113,385 | 买盘 |
| 11:26:27 | 4.38 | +2.58% | -- | 6360 | 2,785,680 | 买盘 |
| 11:26:24 | 4.38 | +2.58% | +0.01 | 1637 | 717,006 | 买盘 |
| 11:26:21 | 4.37 | +2.34% | -0.01 | 68 | 29,716 | 卖盘 |
| 11:26:18 | 4.38 | +2.58% | -0.01 | 66 | 28,908 | 中性盘 |
