| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.55 | +0.89% | -- | 132 | 60,060 | 买盘 |
| 11:29:57 | 4.55 | +0.89% | -- | 1308 | 595,140 | 买盘 |
| 11:29:54 | 4.55 | +0.89% | -- | 7753 | 3,527,615 | 买盘 |
| 11:29:51 | 4.55 | +0.89% | +0.01 | 182 | 82,810 | 买盘 |
| 11:29:48 | 4.54 | +0.67% | -- | 31 | 14,074 | 卖盘 |
| 11:29:45 | 4.54 | +0.67% | -0.01 | 28 | 12,712 | 卖盘 |
| 11:29:42 | 4.55 | +0.89% | -- | 41 | 18,655 | 买盘 |
| 11:29:39 | 4.55 | +0.89% | -- | 219 | 99,645 | 买盘 |
| 11:29:36 | 4.55 | +0.89% | +0.01 | 516 | 234,780 | 买盘 |
| 11:29:33 | 4.54 | +0.67% | -- | 384 | 174,336 | 卖盘 |
| 11:29:30 | 4.54 | +0.67% | -- | 52 | 23,608 | 卖盘 |
| 11:29:27 | 4.54 | +0.67% | -0.01 | 89 | 40,406 | 卖盘 |
| 11:29:24 | 4.55 | +0.89% | -- | 722 | 328,510 | 买盘 |
| 11:29:21 | 4.55 | +0.89% | -- | 4 | 1,820 | 买盘 |
| 11:29:18 | 4.55 | +0.89% | -- | 167 | 75,985 | 买盘 |
| 11:29:15 | 4.55 | +0.89% | -- | 11 | 5,005 | 买盘 |
| 11:29:12 | 4.55 | +0.89% | +0.01 | 569 | 258,895 | 买盘 |
| 11:29:09 | 4.54 | +0.67% | -- | 97 | 44,038 | 卖盘 |
| 11:29:06 | 4.54 | +0.67% | -- | 65 | 29,510 | 卖盘 |
| 11:29:03 | 4.54 | +0.67% | -- | 53 | 24,062 | 卖盘 |
| 11:29:00 | 4.54 | +0.67% | -- | 181 | 82,174 | 卖盘 |
| 11:28:57 | 4.54 | +0.67% | -0.01 | 69 | 31,326 | 卖盘 |
| 11:28:54 | 4.55 | +0.89% | +0.01 | 35 | 15,925 | 买盘 |
| 11:28:51 | 4.54 | +0.67% | -- | 224 | 101,696 | 卖盘 |
| 11:28:48 | 4.54 | +0.67% | -0.01 | 59 | 26,786 | 卖盘 |
| 11:28:45 | 4.55 | +0.89% | -- | 136 | 61,880 | 买盘 |
| 11:28:42 | 4.55 | +0.89% | -- | 72 | 32,760 | 买盘 |
| 11:28:39 | 4.55 | +0.89% | -- | 19 | 8,645 | 买盘 |
| 11:28:36 | 4.55 | +0.89% | -- | 24 | 10,920 | 买盘 |
| 11:28:33 | 4.55 | +0.89% | +0.01 | 1037 | 471,835 | 买盘 |
| 11:28:30 | 4.54 | +0.67% | -0.01 | 54 | 24,516 | 卖盘 |
| 11:28:27 | 4.55 | +0.89% | -- | 10 | 4,550 | 买盘 |
| 11:28:24 | 4.55 | +0.89% | -- | 108 | 49,140 | 买盘 |
| 11:28:21 | 4.55 | +0.89% | -- | 219 | 99,645 | 买盘 |
| 11:28:18 | 4.55 | +0.89% | -- | 15 | 6,825 | 买盘 |
| 11:28:15 | 4.55 | +0.89% | -- | 138 | 62,790 | 买盘 |
| 11:28:12 | 4.55 | +0.89% | -- | 18 | 8,190 | 买盘 |
| 11:28:09 | 4.55 | +0.89% | +0.01 | 105 | 47,775 | 买盘 |
| 11:28:06 | 4.54 | +0.67% | -0.01 | 12 | 5,448 | 卖盘 |
| 11:28:03 | 4.55 | +0.89% | +0.01 | 249 | 113,295 | 买盘 |
| 11:28:00 | 4.54 | +0.67% | -0.01 | 6 | 2,724 | 卖盘 |
| 11:27:57 | 4.55 | +0.89% | -- | 6 | 2,730 | 买盘 |
| 11:27:54 | 4.55 | +0.89% | -- | 20 | 9,100 | 买盘 |
| 11:27:51 | 4.55 | +0.89% | +0.01 | 42 | 19,110 | 买盘 |
| 11:27:48 | 4.54 | +0.67% | -0.01 | 35 | 15,890 | 卖盘 |
| 11:27:45 | 4.55 | +0.89% | -- | 319 | 145,145 | 买盘 |
| 11:27:42 | 4.55 | +0.89% | +0.01 | 86 | 39,130 | 买盘 |
| 11:27:39 | 4.54 | +0.67% | -- | 156 | 70,824 | 卖盘 |
| 11:27:36 | 4.54 | +0.67% | -- | 1692 | 768,395 | 卖盘 |
| 11:27:33 | 4.54 | +0.67% | -- | 4381 | 1,989,337 | 卖盘 |
| 11:27:30 | 4.54 | +0.67% | -- | 1054 | 478,516 | 卖盘 |
| 11:27:27 | 4.54 | +0.67% | -- | 1280 | 581,120 | 卖盘 |
| 11:27:24 | 4.54 | +0.67% | -0.01 | 22 | 9,988 | 卖盘 |
| 11:27:21 | 4.55 | +0.89% | +0.01 | 5 | 2,275 | 买盘 |
| 11:27:18 | 4.54 | +0.67% | -- | 257 | 116,678 | 卖盘 |
| 11:27:15 | 4.54 | +0.67% | -- | 87 | 39,498 | 卖盘 |
| 11:27:12 | 4.54 | +0.67% | -0.01 | 69 | 31,326 | 卖盘 |
| 11:27:09 | 4.55 | +0.89% | +0.01 | 131 | 59,605 | 买盘 |
| 11:27:06 | 4.54 | +0.67% | -- | 254 | 115,316 | 卖盘 |
| 11:27:03 | 4.54 | +0.67% | -0.01 | 202 | 91,708 | 卖盘 |
| 11:27:00 | 4.55 | +0.89% | -- | 267 | 121,485 | 买盘 |
| 11:26:57 | 4.55 | +0.89% | -- | 91 | 41,405 | 买盘 |
| 11:26:54 | 4.55 | +0.89% | +0.01 | 141 | 64,155 | 买盘 |
| 11:26:51 | 4.54 | +0.67% | -- | 43 | 19,522 | 中性盘 |
