| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:12 | 4.67 | -0.85% | +0.01 | 9 | 4,203 | 买盘 |
| 10:51:09 | 4.66 | -1.06% | -0.01 | 732 | 341,112 | 卖盘 |
| 10:51:06 | 4.67 | -0.85% | +0.01 | 231 | 107,877 | 买盘 |
| 10:51:03 | 4.66 | -1.06% | -- | 1956 | 911,496 | 卖盘 |
| 10:51:00 | 4.66 | -1.06% | -- | 736 | 342,976 | 卖盘 |
| 10:50:57 | 4.66 | -1.06% | -- | 693 | 322,938 | 卖盘 |
| 10:50:54 | 4.66 | -1.06% | -0.01 | 1226 | 571,316 | 卖盘 |
| 10:50:51 | 4.67 | -0.85% | +0.01 | 731 | 341,377 | 买盘 |
| 10:50:48 | 4.66 | -1.06% | -- | 1551 | 722,766 | 卖盘 |
| 10:50:45 | 4.66 | -1.06% | -- | 588 | 274,008 | 卖盘 |
| 10:50:42 | 4.66 | -1.06% | -- | 17239 | 8,033,374 | 卖盘 |
| 10:50:39 | 4.66 | -1.06% | -- | 1036 | 482,776 | 卖盘 |
| 10:50:36 | 4.66 | -1.06% | -- | 822 | 383,052 | 卖盘 |
| 10:50:33 | 4.66 | -1.06% | -- | 140 | 65,240 | 卖盘 |
| 10:50:30 | 4.66 | -1.06% | -- | 1231 | 573,646 | 卖盘 |
| 10:50:27 | 4.66 | -1.06% | -- | 530 | 246,980 | 卖盘 |
| 10:50:24 | 4.66 | -1.06% | -- | 691 | 322,286 | 卖盘 |
| 10:50:21 | 4.66 | -1.06% | -- | 744 | 346,704 | 卖盘 |
| 10:50:18 | 4.66 | -1.06% | -- | 1016 | 473,456 | 卖盘 |
| 10:50:15 | 4.66 | -1.06% | -- | 16273 | 7,583,218 | 卖盘 |
| 10:50:12 | 4.66 | -1.06% | -- | 5507 | 2,566,262 | 卖盘 |
| 10:50:09 | 4.66 | -1.06% | -- | 84 | 39,144 | 卖盘 |
| 10:50:06 | 4.66 | -1.06% | -- | 45 | 20,970 | 卖盘 |
| 10:50:03 | 4.66 | -1.06% | -0.01 | 43 | 20,038 | 卖盘 |
| 10:50:00 | 4.67 | -0.85% | +0.01 | 19 | 8,873 | 买盘 |
| 10:49:57 | 4.66 | -1.06% | -0.01 | 1159 | 540,094 | 卖盘 |
| 10:49:54 | 4.67 | -0.85% | +0.01 | 10 | 4,670 | 买盘 |
| 10:49:51 | 4.66 | -1.06% | -- | 50 | 23,300 | 卖盘 |
| 10:49:48 | 4.66 | -1.06% | -0.01 | 187 | 87,282 | 卖盘 |
| 10:49:45 | 4.67 | -0.85% | -- | 11 | 5,137 | 买盘 |
| 10:49:42 | 4.67 | -0.85% | +0.01 | 315 | 147,105 | 买盘 |
| 10:49:39 | 4.66 | -1.06% | -0.01 | 606 | 282,396 | 卖盘 |
| 10:49:36 | 4.67 | -0.85% | +0.01 | 102 | 47,634 | 买盘 |
| 10:49:33 | 4.66 | -1.06% | -- | 8204 | 3,823,064 | 卖盘 |
| 10:49:30 | 4.66 | -1.06% | -0.01 | 456 | 212,496 | 卖盘 |
| 10:49:27 | 4.67 | -0.85% | +0.01 | 2060 | 962,020 | 买盘 |
| 10:49:24 | 4.66 | -1.06% | -0.01 | 6382 | 2,974,012 | 卖盘 |
| 10:49:21 | 4.67 | -0.85% | +0.01 | 84 | 39,228 | 买盘 |
| 10:49:18 | 4.66 | -1.06% | -- | 1 | 466 | 卖盘 |
| 10:49:15 | 4.66 | -1.06% | -- | 228 | 106,248 | 卖盘 |
| 10:49:12 | 4.66 | -1.06% | -- | 423 | 197,118 | 卖盘 |
| 10:49:09 | 4.66 | -1.06% | -- | 2062 | 960,892 | 卖盘 |
| 10:49:06 | 4.66 | -1.06% | -0.01 | 118 | 54,988 | 卖盘 |
| 10:49:03 | 4.67 | -0.85% | +0.01 | 69 | 32,597 | 买盘 |
| 10:49:00 | 4.66 | -1.06% | -- | 25 | 11,650 | 卖盘 |
| 10:48:57 | 4.66 | -1.06% | -- | 108 | 50,328 | 卖盘 |
| 10:48:54 | 4.66 | -1.06% | -- | 115 | 53,590 | 卖盘 |
| 10:48:51 | 4.66 | -1.06% | -- | 10 | 4,660 | 卖盘 |
| 10:48:48 | 4.66 | -1.06% | -- | 767 | 357,422 | 卖盘 |
| 10:48:45 | 4.66 | -1.06% | -- | 65 | 30,290 | 卖盘 |
| 10:48:42 | 4.66 | -1.06% | -- | 152 | 70,832 | 卖盘 |
| 10:48:39 | 4.66 | -1.06% | -- | 143 | 66,638 | 卖盘 |
| 10:48:36 | 4.66 | -1.06% | -0.01 | 64 | 29,824 | 卖盘 |
| 10:48:33 | 4.67 | -0.85% | -- | 113 | 52,771 | 买盘 |
| 10:48:30 | 4.67 | -0.85% | +0.01 | 242 | 113,014 | 买盘 |
| 10:48:27 | 4.66 | -1.06% | -- | 624 | 290,784 | 卖盘 |
| 10:48:24 | 4.66 | -1.06% | -0.01 | 613 | 285,658 | 卖盘 |
| 10:48:21 | 4.67 | -0.85% | -- | 2 | 934 | 买盘 |
| 10:48:18 | 4.67 | -0.85% | +0.01 | 16 | 7,472 | 买盘 |
| 10:48:15 | 4.66 | -1.06% | -- | 106 | 49,396 | 卖盘 |
| 10:48:12 | 4.66 | -1.06% | -0.01 | 10 | 4,660 | 卖盘 |
| 10:48:09 | 4.67 | -0.85% | +0.01 | 89 | 41,563 | 买盘 |
| 10:48:06 | 4.66 | -1.06% | -0.01 | 204 | 95,064 | 卖盘 |
| 10:48:03 | 4.67 | -0.85% | -- | 1 | 467 | 买盘 |
| 10:48:00 | 4.67 | -0.85% | -- | 30 | 14,010 | 买盘 |
| 10:48:00 | 4.67 | -0.85% | -- | 30 | 14,010 | 中性盘 |
