投资助手:
上一组 下一组
新浪财经 > 新浪股票 > TCL科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000100.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:59:517.09-3.67%+0.0116421,164,178
买盘
09:59:487.08-3.80%-0.011186839,688
卖盘
09:59:457.09-3.67%--20761,471,884
买盘
09:59:427.09-3.67%--1290914,610
买盘
09:59:397.09-3.67%+0.01889630,301
买盘
09:59:367.08-3.80%-0.0114301,012,440
卖盘
09:59:337.09-3.67%--1273902,557
买盘
09:59:307.09-3.67%--18291,296,761
买盘
09:59:277.09-3.67%--24871,763,283
卖盘
09:59:247.09-3.67%--1317933,753
买盘
09:59:217.09-3.67%--28001,985,200
买盘
09:59:187.09-3.67%--1203852,927
买盘
09:59:157.09-3.67%-0.0136062,556,654
卖盘
09:59:127.10-3.53%+0.0116031,138,130
买盘
09:59:097.09-3.67%--1336947,224
卖盘
09:59:067.09-3.67%--26881,905,792
卖盘
09:59:037.09-3.67%-0.0121891,552,001
卖盘
09:59:007.10-3.53%+0.0116491,170,790
买盘
09:58:577.09-3.67%--24581,742,722
买盘
09:58:547.09-3.67%+0.011282908,938
买盘
09:58:517.08-3.80%-0.011284909,072
卖盘
09:58:487.09-3.67%--677479,993
买盘
09:58:457.09-3.67%-0.0127061,918,554
卖盘
09:58:427.10-3.53%+0.01857608,470
买盘
09:58:397.09-3.67%--1002710,418
卖盘
09:58:367.09-3.67%-0.0126331,866,797
卖盘
09:58:337.10-3.53%--805571,550
买盘
09:58:307.10-3.53%+0.0138772,752,670
买盘
09:58:277.09-3.67%--28362,010,724
卖盘
09:58:247.09-3.67%-0.0119771,401,693
卖盘
09:58:217.10-3.53%--102727,293,120
卖盘
09:58:187.10-3.53%-0.011080766,800
卖盘
09:58:157.11-3.40%--1720612,233,466
买盘
09:58:127.11-3.40%+0.0122441,595,484
买盘
09:58:097.10-3.53%--17191,220,490
卖盘
09:58:067.10-3.53%-0.0116531,173,630
卖盘
09:58:037.11-3.40%--1374976,914
买盘
09:58:007.11-3.40%--34522,454,372
买盘
09:57:577.11-3.40%--828588,708
买盘
09:57:547.11-3.40%-0.0120671,469,637
卖盘
09:57:517.12-3.26%--47033,348,536
买盘
09:57:487.12-3.26%--16011,139,912
买盘
09:57:457.12-3.26%--27781,977,936
买盘
09:57:427.12-3.26%--907645,784
买盘
09:57:397.12-3.26%+0.0117821,268,784
买盘
09:57:367.11-3.40%--572406,692
卖盘
09:57:337.11-3.40%--785558,135
卖盘
09:57:307.11-3.40%--16241,154,664
卖盘
09:57:277.11-3.40%-0.0116551,176,705
卖盘
09:57:247.12-3.26%+0.011058753,296
买盘
09:57:217.11-3.40%--780554,580
卖盘
09:57:187.11-3.40%-0.0117761,262,736
卖盘
09:57:157.12-3.26%+0.01660469,920
买盘
09:57:127.11-3.40%-0.011036736,596
卖盘
09:57:097.12-3.26%--297211,464
买盘
09:57:067.12-3.26%--918653,616
买盘
09:57:037.12-3.26%--1256894,272
买盘
09:57:007.12-3.26%+0.0122001,566,400
买盘
09:56:577.11-3.40%--15911,131,201
卖盘
09:56:547.11-3.40%-0.01969688,959
卖盘
09:56:517.12-3.26%--21131,504,456
买盘
09:56:487.12-3.26%--1013721,256
买盘
09:56:457.12-3.26%--850605,200
买盘
09:56:427.12-3.26%+0.0120431,454,616
买盘
09:56:397.11-3.40%-0.01738524,718
卖盘
09:56:367.12-3.26%--344244,928
买盘
09:56:337.12-3.26%+0.01317225,704
买盘
09:56:307.11-3.40%-0.01635451,485
卖盘
09:56:277.12-3.26%--17931,276,616
买盘
09:56:247.12-3.26%+0.01868618,016
买盘
09:56:217.11-3.40%--593421,623

中性盘

明细下载(当天成交明细晚六点后提供下载)