投资助手:
上一组 下一组
新浪财经 > 新浪股票 > TCL科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000100.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:008.89-1.88%--8575,565
卖盘
11:29:578.89-1.88%-0.015044,450
卖盘
11:29:548.90-1.77%+0.019180,990
买盘
11:29:518.89-1.88%-0.01527468,503
卖盘
11:29:488.90-1.77%--11601,032,400
买盘
11:29:458.90-1.77%--422375,580
买盘
11:29:428.90-1.77%+0.02506450,340
买盘
11:29:398.88-1.99%-0.01399354,312

中性盘

11:29:368.89-1.88%+0.01210186,690
买盘
11:29:338.88-1.99%--384340,992
买盘
11:29:308.88-1.99%+0.014439,072
买盘
11:29:278.87-2.10%-0.01126111,762
卖盘
11:29:248.88-1.99%+0.0110391,464

中性盘

11:29:218.87-2.10%-0.01416368,992
卖盘
11:29:188.88-1.99%-0.01265235,320
卖盘
11:29:158.89-1.88%+0.01597530,733
买盘
11:29:128.88-1.99%--12891,144,632
买盘
11:29:098.88-1.99%--10391,464
买盘
11:29:068.88-1.99%--6456,832
买盘
11:29:038.88-1.99%--50774,508,376
卖盘
11:29:008.88-1.99%+0.013934,632
卖盘
11:28:578.87-2.10%-0.02504447,048
卖盘
11:28:548.89-1.88%+0.02310275,590
买盘
11:28:518.87-2.10%--714633,318
卖盘
11:28:488.87-2.10%--360319,320
卖盘
11:28:458.87-2.10%--311275,857
卖盘
11:28:428.87-2.10%+0.01563499,381

中性盘

11:28:398.86-2.21%-0.011068946,248
卖盘
11:28:368.87-2.10%--219194,253
买盘
11:28:338.87-2.10%-0.01125110,875
卖盘
11:28:308.88-1.99%--18521,644,576
买盘
11:28:278.88-1.99%-0.0256184,988,784
卖盘
11:28:248.90-1.77%-0.01631561,590
卖盘
11:28:218.91-1.66%--278247,698
买盘
11:28:188.91-1.66%--580516,780
买盘
11:28:158.91-1.66%+0.01425378,675
买盘
11:28:128.90-1.77%--622553,580
卖盘
11:28:098.90-1.77%-0.019080,100
卖盘
11:28:068.91-1.66%--607540,837
卖盘
11:28:038.91-1.66%--257228,987
买盘
11:28:008.91-1.66%-0.01330294,030
买盘
11:27:578.92-1.55%+0.01268239,056
买盘
11:27:548.91-1.66%--229204,039
卖盘
11:27:518.91-1.66%--608541,728
卖盘
11:27:488.91-1.66%--599533,709
卖盘
11:27:458.91-1.66%--264235,224
卖盘
11:27:428.91-1.66%-0.015145,441
卖盘
11:27:398.92-1.55%+0.01222198,024
买盘
11:27:368.91-1.66%-0.01142126,522
卖盘
11:27:338.92-1.55%--675602,100
买盘
11:27:308.92-1.55%-0.01229204,268
卖盘
11:27:278.93-1.43%+0.01230205,390
买盘
11:27:218.92-1.55%--435388,020
买盘
11:27:188.92-1.55%-0.01615548,580
卖盘
11:27:158.93-1.43%--10896,444
买盘
11:27:128.93-1.43%--272242,896
买盘
11:27:098.93-1.43%-0.01682609,026

中性盘

11:27:068.94-1.32%--900804,600
买盘
11:27:038.94-1.32%+0.011038927,972
买盘
11:27:008.93-1.43%--12411,108,213
卖盘
11:26:578.93-1.43%--174155,382
卖盘
11:26:548.93-1.43%--255227,715
卖盘
11:26:518.93-1.43%--3934,827

中性盘

明细下载(当天成交明细晚六点后提供下载)