| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.69 | +0.54% | -- | 1899 | 700,731 | 中性盘 |
| 14:57:00 | 3.69 | +0.54% | -- | 8 | 2,952 | 买盘 |
| 14:56:57 | 3.69 | +0.54% | -- | 1 | 369 | 买盘 |
| 14:56:54 | 3.69 | +0.54% | -- | 384 | 141,696 | 买盘 |
| 14:56:51 | 3.69 | +0.54% | -- | 33 | 12,177 | 买盘 |
| 14:56:48 | 3.69 | +0.54% | -- | 89 | 32,841 | 买盘 |
| 14:56:45 | 3.69 | +0.54% | -- | 2 | 738 | 买盘 |
| 14:56:42 | 3.69 | +0.54% | +0.01 | 246 | 90,774 | 买盘 |
| 14:56:36 | 3.68 | +0.27% | -0.01 | 234 | 86,112 | 卖盘 |
| 14:56:33 | 3.69 | +0.54% | -- | 9 | 3,321 | 买盘 |
| 14:56:30 | 3.69 | +0.54% | -- | 14 | 5,166 | 买盘 |
| 14:56:27 | 3.69 | +0.54% | -- | 171 | 63,099 | 买盘 |
| 14:56:24 | 3.69 | +0.54% | -- | 214 | 78,966 | 买盘 |
| 14:56:21 | 3.69 | +0.54% | -- | 21 | 7,749 | 买盘 |
| 14:56:18 | 3.69 | +0.54% | +0.01 | 809 | 298,521 | 买盘 |
| 14:56:15 | 3.68 | +0.27% | -0.01 | 17 | 6,256 | 卖盘 |
| 14:56:12 | 3.69 | +0.54% | +0.01 | 21 | 7,749 | 买盘 |
| 14:56:09 | 3.68 | +0.27% | -0.01 | 12 | 4,416 | 卖盘 |
| 14:56:06 | 3.69 | +0.54% | -- | 40 | 14,760 | 买盘 |
| 14:56:03 | 3.69 | +0.54% | -- | 15 | 5,535 | 买盘 |
| 14:56:00 | 3.69 | +0.54% | +0.01 | 59 | 21,771 | 买盘 |
| 14:55:57 | 3.68 | +0.27% | -0.01 | 19 | 6,992 | 卖盘 |
| 14:55:54 | 3.69 | +0.54% | -- | 127 | 46,863 | 买盘 |
| 14:55:51 | 3.69 | +0.54% | -- | 63 | 23,247 | 买盘 |
| 14:55:48 | 3.69 | +0.54% | -- | 773 | 285,237 | 买盘 |
| 14:55:45 | 3.69 | +0.54% | +0.01 | 270 | 99,630 | 买盘 |
| 14:55:42 | 3.68 | +0.27% | -- | 13 | 4,784 | 卖盘 |
| 14:55:39 | 3.68 | +0.27% | -- | 112 | 41,216 | 卖盘 |
| 14:55:36 | 3.68 | +0.27% | -- | 1 | 368 | 卖盘 |
| 14:55:33 | 3.68 | +0.27% | -0.01 | 1 | 368 | 卖盘 |
| 14:55:30 | 3.69 | +0.54% | +0.01 | 15 | 5,535 | 买盘 |
| 14:55:27 | 3.68 | +0.27% | -0.01 | 30 | 11,040 | 卖盘 |
| 14:55:24 | 3.69 | +0.54% | +0.01 | 324 | 119,556 | 买盘 |
| 14:55:09 | 3.68 | +0.27% | -0.01 | 32 | 11,776 | 卖盘 |
| 14:55:06 | 3.69 | +0.54% | -- | 95 | 35,055 | 买盘 |
| 14:55:03 | 3.69 | +0.54% | -- | 120 | 44,280 | 买盘 |
| 14:55:00 | 3.69 | +0.54% | +0.01 | 15 | 5,535 | 买盘 |
| 14:54:54 | 3.68 | +0.27% | -0.01 | 15 | 5,520 | 卖盘 |
| 14:54:48 | 3.69 | +0.54% | +0.01 | 16 | 5,904 | 买盘 |
| 14:54:45 | 3.68 | +0.27% | -- | 2 | 736 | 卖盘 |
| 14:54:39 | 3.68 | +0.27% | -- | 8 | 2,944 | 卖盘 |
| 14:54:36 | 3.68 | +0.27% | -- | 5 | 1,840 | 卖盘 |
| 14:54:33 | 3.68 | +0.27% | -0.01 | 5 | 1,840 | 卖盘 |
| 14:54:27 | 3.69 | +0.54% | -- | 12 | 4,428 | 买盘 |
| 14:54:18 | 3.69 | +0.54% | +0.01 | 42 | 15,498 | 买盘 |
| 14:54:15 | 3.68 | +0.27% | -0.01 | 2 | 736 | 卖盘 |
| 14:54:09 | 3.69 | +0.54% | -- | 44 | 16,236 | 买盘 |
| 14:54:06 | 3.69 | +0.54% | -- | 29 | 10,701 | 买盘 |
| 14:54:03 | 3.69 | +0.54% | +0.01 | 556 | 205,164 | 买盘 |
| 14:54:00 | 3.68 | +0.27% | -- | 133 | 48,944 | 卖盘 |
| 14:53:57 | 3.68 | +0.27% | -0.01 | 10 | 3,680 | 卖盘 |
| 14:53:54 | 3.69 | +0.54% | +0.01 | 20 | 7,380 | 买盘 |
| 14:53:51 | 3.68 | +0.27% | -0.01 | 7 | 2,576 | 卖盘 |
| 14:53:48 | 3.69 | +0.54% | +0.01 | 1 | 369 | 买盘 |
| 14:53:45 | 3.68 | +0.27% | -- | 70 | 25,760 | 卖盘 |
| 14:53:42 | 3.68 | +0.27% | -- | 4 | 1,472 | 卖盘 |
| 14:53:36 | 3.68 | +0.27% | -- | 8 | 2,944 | 卖盘 |
| 14:53:33 | 3.68 | +0.27% | -- | 29 | 10,672 | 卖盘 |
| 14:53:30 | 3.68 | +0.27% | -- | 4 | 1,472 | 卖盘 |
| 14:53:27 | 3.68 | +0.27% | -0.01 | 100 | 36,800 | 卖盘 |
| 14:53:24 | 3.69 | +0.54% | -- | 33 | 12,177 | 买盘 |
| 14:53:18 | 3.69 | +0.54% | -- | 15 | 5,535 | 买盘 |
| 14:53:15 | 3.69 | +0.54% | -- | 15 | 5,535 | 买盘 |
| 14:53:09 | 3.69 | +0.54% | +0.01 | 137 | 50,553 | 买盘 |
| 14:53:00 | 3.68 | +0.27% | -0.01 | 3 | 1,104 | 卖盘 |
| 14:52:54 | 3.69 | +0.54% | +0.01 | 15 | 5,535 | 买盘 |
| 14:52:48 | 3.68 | +0.27% | -0.01 | 48 | 17,664 | 卖盘 |
| 14:52:45 | 3.69 | +0.54% | -- | 106 | 39,114 | 买盘 |
| 14:52:33 | 3.69 | +0.54% | +0.01 | 151 | 55,719 | 买盘 |
| 14:52:30 | 3.68 | +0.27% | -- | 1 | 368 | 卖盘 |
| 14:52:27 | 3.68 | +0.27% | -- | 2 | 736 | 卖盘 |
| 14:52:21 | 3.68 | +0.27% | -0.01 | 34 | 12,512 | 卖盘 |
| 14:52:12 | 3.69 | +0.54% | -- | 32 | 11,808 | 买盘 |
| 14:52:06 | 3.69 | +0.54% | +0.01 | 43 | 15,867 | 买盘 |
| 14:52:03 | 3.68 | +0.27% | -0.01 | 6 | 2,208 | 卖盘 |
| 14:52:00 | 3.69 | +0.54% | -- | 57 | 21,033 | 买盘 |
| 14:51:57 | 3.69 | +0.54% | +0.01 | 3 | 1,107 | 买盘 |
| 14:51:54 | 3.68 | +0.27% | -- | 18 | 6,624 | 卖盘 |
| 14:51:48 | 3.68 | +0.27% | -- | 61 | 22,448 | 卖盘 |
| 14:51:45 | 3.68 | +0.27% | -- | 101 | 37,168 | 卖盘 |
| 14:51:42 | 3.68 | +0.27% | -- | 2 | 736 | 卖盘 |
| 14:51:33 | 3.68 | +0.27% | -- | 101 | 37,168 | 卖盘 |
| 14:51:33 | 3.68 | +0.27% | -- | 101 | 37,168 | 中性盘 |
