投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中兴通讯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000063.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0026.30+4.49%--243639,090
买盘
11:29:5726.30+4.49%+0.024111,080,930
买盘
11:29:5426.28+4.41%-0.02208546,624
卖盘
11:29:5126.30+4.49%+0.034951,301,850
买盘
11:29:4826.27+4.37%+0.0192241,684
买盘
11:29:4526.26+4.33%-0.044771,252,602
卖盘
11:29:4226.30+4.49%+0.05527613,877,195
买盘
11:29:3926.25+4.29%+0.015251,378,125

中性盘

11:29:3626.24+4.25%-0.02129338,496
卖盘
11:29:3326.26+4.33%+0.01269706,394
买盘
11:29:3026.25+4.29%--343900,375
卖盘
11:29:2726.25+4.29%--119312,375
卖盘
11:29:2426.25+4.29%+0.015441,428,000
买盘
11:29:2126.24+4.25%-0.01125328,000

中性盘

11:29:1826.25+4.29%+0.01231606,375
买盘
11:29:1526.24+4.25%--14923,915,008
卖盘
11:29:1226.24+4.25%--180472,320
卖盘
11:29:0926.24+4.25%--239627,136
买盘
11:29:0626.24+4.25%--231606,144
买盘
11:29:0326.24+4.25%--70183,680
买盘
11:29:0026.24+4.25%--302792,448
卖盘
11:28:5726.24+4.25%--150393,600
买盘
11:28:5426.24+4.25%+0.01194509,056

中性盘

11:28:5126.23+4.21%-0.01106278,038
卖盘
11:28:4826.24+4.25%+0.0183218,500
买盘
11:28:4526.23+4.21%--173453,779
卖盘
11:28:4226.23+4.21%--127333,121
卖盘
11:28:3926.23+4.21%--211553,453
卖盘
11:28:3626.23+4.21%--190498,370
买盘
11:28:3326.23+4.21%--12933,391,539
买盘
11:28:3026.23+4.21%--219574,437
买盘
11:28:2726.23+4.21%--67175,741
卖盘
11:28:2426.23+4.21%--172451,156
买盘
11:28:2126.23+4.21%+0.0176199,348
买盘
11:28:1826.22+4.17%-0.01193506,046
卖盘
11:28:1526.23+4.21%--117306,891
买盘
11:28:1226.23+4.21%+0.0175196,725
买盘
11:28:0926.22+4.17%+0.01157411,654

中性盘

11:28:0626.21+4.13%-0.01280733,880
卖盘
11:28:0326.22+4.17%+0.0134188,961,996
买盘
11:28:0026.21+4.13%--209547,789
买盘
11:27:5726.21+4.13%--81212,301
买盘
11:27:5426.21+4.13%-0.01380995,980
买盘
11:27:5126.22+4.17%--374980,628
买盘
11:27:4826.22+4.17%--211553,242
买盘
11:27:4526.22+4.17%--6691,754,118
卖盘
11:27:4226.22+4.17%--304797,088
卖盘
11:27:3926.22+4.17%--167437,874
卖盘
11:27:3626.22+4.17%-0.01336880,992
卖盘
11:27:3326.23+4.21%--116304,268
买盘
11:27:3026.23+4.21%-0.01181474,763
卖盘
11:27:2726.24+4.25%+0.01301789,824
买盘
11:27:2426.23+4.21%--296776,408
卖盘
11:27:2126.23+4.21%--209548,207
卖盘
11:27:1826.23+4.21%--336881,328
买盘
11:27:1526.23+4.21%+0.027001,836,100
买盘
11:27:1226.21+4.13%-0.02127332,867
卖盘
11:27:0926.23+4.21%+0.01196514,108
买盘
11:27:0626.22+4.17%+0.019152,399,130
买盘
11:27:0326.21+4.13%+0.01184482,264

中性盘

11:27:0026.20+4.09%-0.02120314,400
卖盘
11:26:5726.22+4.17%--18714,905,762
买盘
11:26:5726.22+4.17%--18714,905,762

中性盘

明细下载(当天成交明细晚六点后提供下载)