投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中兴通讯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000063.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0034.91+3.35%--931,419
卖盘
11:29:5734.91+3.35%-0.0132111,712
卖盘
11:29:5434.92+3.37%+0.0157199,044
买盘
11:29:5134.91+3.35%-0.0126,982
卖盘
11:29:4834.92+3.37%+0.0180279,360
买盘
11:29:4534.91+3.35%+0.0190314,190

中性盘

11:29:4234.90+3.32%-0.021759,330
卖盘
11:29:3934.92+3.37%--75261,900
买盘
11:29:3634.92+3.37%--78272,376
买盘
11:29:3334.92+3.37%+0.021552,380
买盘
11:29:3034.90+3.32%-0.0169240,810
卖盘
11:29:2734.91+3.35%--64223,424
买盘
11:29:2434.91+3.35%+0.0133115,203
买盘
11:29:2134.90+3.32%--2276,780
卖盘
11:29:1834.90+3.32%--1862,820
卖盘
11:29:1534.90+3.32%+0.0140139,600
买盘
11:29:1234.89+3.29%-0.01121422,169
卖盘
11:29:0934.90+3.32%--90314,100
买盘
11:29:0634.90+3.32%+0.011655,840
买盘
11:29:0334.89+3.29%-0.01116404,724
卖盘
11:29:0034.90+3.32%+0.0178272,220
买盘
11:28:5434.89+3.29%--1448,846
卖盘
11:28:5134.89+3.29%--827,912
卖盘
11:28:4834.89+3.29%-0.011241,868
卖盘
11:28:4534.90+3.32%+0.011345,370

中性盘

11:28:4234.89+3.29%--1862,802
卖盘
11:28:3934.89+3.29%--64223,750
卖盘
11:28:3634.89+3.29%--115401,235
卖盘
11:28:3334.89+3.29%--3131,092,057
卖盘
11:28:2734.89+3.29%--66230,274
买盘
11:28:2434.89+3.29%--931,401
买盘
11:28:2134.89+3.29%--56195,384
买盘
11:28:1834.89+3.29%+0.012173,269
买盘
11:28:1534.88+3.26%-0.01620,928
卖盘
11:28:1234.89+3.29%--72251,208
买盘
11:28:0934.89+3.29%+0.0113,489
买盘
11:28:0634.88+3.26%-0.01517,440
卖盘
11:28:0034.89+3.29%+0.01517,445
买盘
11:27:5734.88+3.26%--931,392
卖盘
11:27:5434.88+3.26%--2380,224
卖盘
11:27:5134.88+3.26%-0.0140139,520

中性盘

11:27:4834.89+3.29%+0.0147163,983
买盘
11:27:4534.88+3.26%--45156,960
卖盘
11:27:4234.88+3.26%--142495,296
卖盘
11:27:3934.88+3.26%-0.0157198,816
卖盘
11:27:3634.89+3.29%+0.0145157,005
买盘
11:27:3334.88+3.26%--26,976
卖盘
11:27:3034.88+3.26%-0.0130104,640
卖盘
11:27:2734.89+3.29%+0.011241,868
买盘
11:27:2434.88+3.26%--1655,808
卖盘
11:27:2134.88+3.26%--82286,016
卖盘
11:27:1834.88+3.26%--53184,864
卖盘
11:27:1534.88+3.26%-0.0161212,768
卖盘
11:27:1234.89+3.29%--1034,890
买盘
11:27:0934.89+3.29%+0.0138132,582
买盘
11:27:0634.88+3.26%--32111,616
卖盘
11:27:0334.88+3.26%--52181,376
卖盘
11:27:0034.88+3.26%--79275,552
卖盘
11:26:5734.88+3.26%-0.0159205,792
卖盘
11:26:5434.89+3.29%--2069,780
买盘
11:26:5134.89+3.29%--2483,736

中性盘

明细下载(当天成交明细晚六点后提供下载)