| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 26.30 | +4.49% | -- | 243 | 639,090 | 买盘 |
| 11:29:57 | 26.30 | +4.49% | +0.02 | 411 | 1,080,930 | 买盘 |
| 11:29:54 | 26.28 | +4.41% | -0.02 | 208 | 546,624 | 卖盘 |
| 11:29:51 | 26.30 | +4.49% | +0.03 | 495 | 1,301,850 | 买盘 |
| 11:29:48 | 26.27 | +4.37% | +0.01 | 92 | 241,684 | 买盘 |
| 11:29:45 | 26.26 | +4.33% | -0.04 | 477 | 1,252,602 | 卖盘 |
| 11:29:42 | 26.30 | +4.49% | +0.05 | 5276 | 13,877,195 | 买盘 |
| 11:29:39 | 26.25 | +4.29% | +0.01 | 525 | 1,378,125 | 中性盘 |
| 11:29:36 | 26.24 | +4.25% | -0.02 | 129 | 338,496 | 卖盘 |
| 11:29:33 | 26.26 | +4.33% | +0.01 | 269 | 706,394 | 买盘 |
| 11:29:30 | 26.25 | +4.29% | -- | 343 | 900,375 | 卖盘 |
| 11:29:27 | 26.25 | +4.29% | -- | 119 | 312,375 | 卖盘 |
| 11:29:24 | 26.25 | +4.29% | +0.01 | 544 | 1,428,000 | 买盘 |
| 11:29:21 | 26.24 | +4.25% | -0.01 | 125 | 328,000 | 中性盘 |
| 11:29:18 | 26.25 | +4.29% | +0.01 | 231 | 606,375 | 买盘 |
| 11:29:15 | 26.24 | +4.25% | -- | 1492 | 3,915,008 | 卖盘 |
| 11:29:12 | 26.24 | +4.25% | -- | 180 | 472,320 | 卖盘 |
| 11:29:09 | 26.24 | +4.25% | -- | 239 | 627,136 | 买盘 |
| 11:29:06 | 26.24 | +4.25% | -- | 231 | 606,144 | 买盘 |
| 11:29:03 | 26.24 | +4.25% | -- | 70 | 183,680 | 买盘 |
| 11:29:00 | 26.24 | +4.25% | -- | 302 | 792,448 | 卖盘 |
| 11:28:57 | 26.24 | +4.25% | -- | 150 | 393,600 | 买盘 |
| 11:28:54 | 26.24 | +4.25% | +0.01 | 194 | 509,056 | 中性盘 |
| 11:28:51 | 26.23 | +4.21% | -0.01 | 106 | 278,038 | 卖盘 |
| 11:28:48 | 26.24 | +4.25% | +0.01 | 83 | 218,500 | 买盘 |
| 11:28:45 | 26.23 | +4.21% | -- | 173 | 453,779 | 卖盘 |
| 11:28:42 | 26.23 | +4.21% | -- | 127 | 333,121 | 卖盘 |
| 11:28:39 | 26.23 | +4.21% | -- | 211 | 553,453 | 卖盘 |
| 11:28:36 | 26.23 | +4.21% | -- | 190 | 498,370 | 买盘 |
| 11:28:33 | 26.23 | +4.21% | -- | 1293 | 3,391,539 | 买盘 |
| 11:28:30 | 26.23 | +4.21% | -- | 219 | 574,437 | 买盘 |
| 11:28:27 | 26.23 | +4.21% | -- | 67 | 175,741 | 卖盘 |
| 11:28:24 | 26.23 | +4.21% | -- | 172 | 451,156 | 买盘 |
| 11:28:21 | 26.23 | +4.21% | +0.01 | 76 | 199,348 | 买盘 |
| 11:28:18 | 26.22 | +4.17% | -0.01 | 193 | 506,046 | 卖盘 |
| 11:28:15 | 26.23 | +4.21% | -- | 117 | 306,891 | 买盘 |
| 11:28:12 | 26.23 | +4.21% | +0.01 | 75 | 196,725 | 买盘 |
| 11:28:09 | 26.22 | +4.17% | +0.01 | 157 | 411,654 | 中性盘 |
| 11:28:06 | 26.21 | +4.13% | -0.01 | 280 | 733,880 | 卖盘 |
| 11:28:03 | 26.22 | +4.17% | +0.01 | 3418 | 8,961,996 | 买盘 |
| 11:28:00 | 26.21 | +4.13% | -- | 209 | 547,789 | 买盘 |
| 11:27:57 | 26.21 | +4.13% | -- | 81 | 212,301 | 买盘 |
| 11:27:54 | 26.21 | +4.13% | -0.01 | 380 | 995,980 | 买盘 |
| 11:27:51 | 26.22 | +4.17% | -- | 374 | 980,628 | 买盘 |
| 11:27:48 | 26.22 | +4.17% | -- | 211 | 553,242 | 买盘 |
| 11:27:45 | 26.22 | +4.17% | -- | 669 | 1,754,118 | 卖盘 |
| 11:27:42 | 26.22 | +4.17% | -- | 304 | 797,088 | 卖盘 |
| 11:27:39 | 26.22 | +4.17% | -- | 167 | 437,874 | 卖盘 |
| 11:27:36 | 26.22 | +4.17% | -0.01 | 336 | 880,992 | 卖盘 |
| 11:27:33 | 26.23 | +4.21% | -- | 116 | 304,268 | 买盘 |
| 11:27:30 | 26.23 | +4.21% | -0.01 | 181 | 474,763 | 卖盘 |
| 11:27:27 | 26.24 | +4.25% | +0.01 | 301 | 789,824 | 买盘 |
| 11:27:24 | 26.23 | +4.21% | -- | 296 | 776,408 | 卖盘 |
| 11:27:21 | 26.23 | +4.21% | -- | 209 | 548,207 | 卖盘 |
| 11:27:18 | 26.23 | +4.21% | -- | 336 | 881,328 | 买盘 |
| 11:27:15 | 26.23 | +4.21% | +0.02 | 700 | 1,836,100 | 买盘 |
| 11:27:12 | 26.21 | +4.13% | -0.02 | 127 | 332,867 | 卖盘 |
| 11:27:09 | 26.23 | +4.21% | +0.01 | 196 | 514,108 | 买盘 |
| 11:27:06 | 26.22 | +4.17% | +0.01 | 915 | 2,399,130 | 买盘 |
| 11:27:03 | 26.21 | +4.13% | +0.01 | 184 | 482,264 | 中性盘 |
| 11:27:00 | 26.20 | +4.09% | -0.02 | 120 | 314,400 | 卖盘 |
| 11:26:57 | 26.22 | +4.17% | -- | 1871 | 4,905,762 | 买盘 |
| 11:26:57 | 26.22 | +4.17% | -- | 1871 | 4,905,762 | 中性盘 |
