投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000063.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.460 518700 0.46%
35.450 122200 0.11%
35.440 658400 0.58%
35.430 1161500 1.03%
35.420 723200 0.64%
35.410 675800 0.60%
35.400 997811 0.89%
35.390 1922100 1.71%
35.380 867100 0.77%
35.370 411389 0.37%
35.360 2273111 2.02%
35.350 1970100 1.75%
35.340 1281011 1.14%
35.330 1416900 1.26%
35.320 223200 0.20%
35.310 119500 0.11%
35.300 1608100 1.43%
35.290 1406600 1.25%
35.280 474500 0.42%
35.270 543900 0.48%
35.260 702000 0.62%
35.250 674500 0.60%
35.240 562000 0.50%
35.230 879700 0.78%
35.220 997900 0.89%
35.210 1524400 1.35%
35.200 1682500 1.49%
35.190 1433892 1.27%
35.180 2069100 1.84%
35.170 1252092 1.11%
35.160 632800 0.56%
35.150 1671608 1.48%
35.140 1490100 1.32%
35.130 2429700 2.16%
35.120 1270600 1.13%
35.110 1144200 1.02%
35.100 2209300 1.96%
35.090 1508500 1.34%
35.080 1498214 1.33%
35.070 1646900 1.46%
35.060 750200 0.67%
35.050 2385143 2.12%
35.040 1733100 1.54%
35.030 1441000 1.28%
35.020 1428300 1.27%
35.010 1067400 0.95%
35.000 1384600 1.23%
34.990 2259400 2.01%
34.980 815800 0.72%
34.970 594800 0.53%
34.960 800400 0.71%
34.950 604080 0.54%
34.940 1262000 1.12%
34.930 1035200 0.92%
34.920 903300 0.80%
34.910 1038000 0.92%
34.900 1088300 0.97%
34.890 841100 0.75%
34.880 830500 0.74%
34.870 589700 0.52%
34.860 73700 0.07%
34.850 72700 0.06%
34.840 402200 0.36%
34.830 223700 0.20%
34.820 165200 0.15%
34.810 59000 0.05%
34.800 807346 0.72%
34.790 280500 0.25%
34.780 139500 0.12%
34.770 329800 0.29%
34.760 1077900 0.96%
34.750 1032000 0.92%
34.740 882000 0.78%
34.730 644500 0.57%
34.720 969100 0.86%
34.710 920000 0.82%
34.700 1047800 0.93%
34.690 1593098 1.42%
34.680 730688 0.65%
34.670 527702 0.47%
34.660 833208 0.74%
34.650 798990 0.71%
34.640 563802 0.50%
34.630 699800 0.62%
34.620 1174100 1.04%
34.610 1506080 1.34%
34.600 803100 0.71%
34.590 713398 0.63%
34.580 422400 0.38%
34.570 611800 0.54%
34.560 1178534 1.05%
34.550 951200 0.84%
34.540 432700 0.38%
34.530 852600 0.76%
34.520 789400 0.70%
34.510 639400 0.57%
34.500 396700 0.35%
34.490 491866 0.44%
34.480 216500 0.19%
34.470 311100 0.28%
34.460 558800 0.50%
34.450 462900 0.41%
34.440 303300 0.27%
34.430 338620 0.30%
34.420 656100 0.58%
34.410 577100 0.51%
34.400 845100 0.75%
34.390 265400 0.24%
34.380 285200 0.25%
34.370 246900 0.22%
34.360 803500 0.71%
34.350 162400 0.14%
34.340 400000 0.36%
34.330 468509 0.42%
34.320 1110424 0.99%
34.310 444491 0.39%
34.300 574382 0.51%
34.290 2347185 2.09%
34.280 1039573 0.92%
34.270 957600 0.85%
34.260 881303 0.78%
34.250 418200 0.37%
34.240 266100 0.24%
34.230 315800 0.28%
34.220 653540 0.58%
34.210 377500 0.34%
34.200 635280 0.56%
34.190 147700 0.13%
34.180 158700 0.14%