| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.91 | -1.60% | -- | 842 | 413,692 | 中性盘 |
| 14:57:00 | 4.91 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.91 | -1.60% | -- | 23 | 11,293 | 卖盘 |
| 14:56:48 | 4.91 | -1.60% | -- | 550 | 270,050 | 卖盘 |
| 14:56:42 | 4.91 | -1.60% | -- | 15 | 7,365 | 卖盘 |
| 14:56:39 | 4.91 | -1.60% | -- | 300 | 147,300 | 卖盘 |
| 14:56:30 | 4.91 | -1.60% | -- | 20 | 9,820 | 卖盘 |
| 14:56:21 | 4.91 | -1.60% | -- | 32 | 15,712 | 卖盘 |
| 14:56:18 | 4.91 | -1.60% | -- | 10 | 4,910 | 卖盘 |
| 14:56:15 | 4.91 | -1.60% | -- | 205 | 100,655 | 卖盘 |
| 14:56:12 | 4.91 | -1.60% | -- | 30 | 14,730 | 卖盘 |
| 14:55:48 | 4.91 | -1.60% | -0.01 | 6 | 2,946 | 卖盘 |
| 14:55:45 | 4.92 | -1.40% | +0.01 | 50 | 24,600 | 买盘 |
| 14:55:42 | 4.91 | -1.60% | -- | 1 | 491 | 卖盘 |
| 14:55:30 | 4.91 | -1.60% | -- | 1 | 491 | 卖盘 |
| 14:55:24 | 4.91 | -1.60% | -- | 45 | 22,095 | 卖盘 |
| 14:55:06 | 4.91 | -1.60% | -- | 4 | 1,964 | 卖盘 |
| 14:54:33 | 4.91 | -1.60% | -- | 21 | 10,311 | 卖盘 |
| 14:54:27 | 4.91 | -1.60% | -- | 1 | 491 | 卖盘 |
| 14:54:18 | 4.91 | -1.60% | -- | 24 | 11,784 | 卖盘 |
| 14:54:15 | 4.91 | -1.60% | +0.01 | 550 | 270,271 | 买盘 |
| 14:54:09 | 4.90 | -1.80% | -- | 1 | 490 | 卖盘 |
| 14:54:00 | 4.90 | -1.80% | -0.01 | 5 | 2,450 | 卖盘 |
| 14:53:57 | 4.91 | -1.60% | +0.01 | 20 | 9,820 | 买盘 |
| 14:53:54 | 4.90 | -1.80% | -0.01 | 27 | 13,230 | 卖盘 |
| 14:53:51 | 4.91 | -1.60% | +0.01 | 5 | 2,455 | 买盘 |
| 14:53:39 | 4.90 | -1.80% | -- | 2 | 980 | 卖盘 |
| 14:53:36 | 4.90 | -1.80% | -- | 23 | 11,270 | 卖盘 |
| 14:53:03 | 4.90 | -1.80% | -- | 14 | 6,860 | 卖盘 |
| 14:52:57 | 4.90 | -1.80% | -0.01 | 1 | 490 | 卖盘 |
| 14:52:27 | 4.91 | -1.60% | +0.01 | 8 | 3,928 | 买盘 |
| 14:52:21 | 4.90 | -1.80% | -- | 1 | 490 | 卖盘 |
| 14:52:15 | 4.90 | -1.80% | -- | 35 | 17,150 | 卖盘 |
| 14:52:12 | 4.90 | -1.80% | -- | 112 | 54,880 | 卖盘 |
| 14:52:09 | 4.90 | -1.80% | -0.01 | 88 | 43,120 | 卖盘 |
| 14:52:06 | 4.91 | -1.60% | -- | 97 | 47,627 | 买盘 |
| 14:51:45 | 4.91 | -1.60% | +0.01 | 1 | 491 | 买盘 |
| 14:51:39 | 4.90 | -1.80% | -- | 10 | 4,900 | 卖盘 |
| 14:51:36 | 4.90 | -1.80% | -- | 16 | 7,840 | 卖盘 |
| 14:51:33 | 4.90 | -1.80% | -- | 25 | 12,250 | 卖盘 |
| 14:51:30 | 4.90 | -1.80% | -- | 5 | 2,450 | 卖盘 |
| 14:51:00 | 4.90 | -1.80% | -0.01 | 1 | 490 | 卖盘 |
| 14:50:57 | 4.91 | -1.60% | +0.01 | 100 | 49,100 | 买盘 |
| 14:50:54 | 4.90 | -1.80% | -0.01 | 8 | 3,920 | 卖盘 |
| 14:50:51 | 4.91 | -1.60% | -- | 78 | 38,298 | 卖盘 |
| 14:50:21 | 4.91 | -1.60% | -- | 24 | 11,784 | 卖盘 |
| 14:50:18 | 4.91 | -1.60% | +0.01 | 72 | 35,352 | 买盘 |
| 14:50:09 | 4.90 | -1.80% | -- | 5 | 2,450 | 卖盘 |
| 14:50:06 | 4.90 | -1.80% | -- | 28 | 13,720 | 卖盘 |
| 14:50:00 | 4.90 | -1.80% | -- | 71 | 34,790 | 卖盘 |
| 14:49:57 | 4.90 | -1.80% | -- | 19 | 9,310 | 卖盘 |
| 14:49:54 | 4.90 | -1.80% | -- | 190 | 93,100 | 卖盘 |
| 14:49:48 | 4.90 | -1.80% | -- | 7 | 3,430 | 中性盘 |
