| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:15:42 | 3.94 | +0.51% | -- | 3 | 1,182 | 买盘 |
| 10:15:39 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:15:36 | 3.94 | +0.51% | -- | 131 | 51,614 | 买盘 |
| 10:15:33 | 3.94 | +0.51% | -- | 7 | 2,758 | 买盘 |
| 10:15:27 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:15:21 | 3.94 | +0.51% | +0.01 | 1 | 394 | 买盘 |
| 10:15:15 | 3.93 | +0.26% | -0.01 | 17 | 6,681 | 卖盘 |
| 10:15:12 | 3.94 | +0.51% | +0.01 | 645 | 254,134 | 买盘 |
| 10:15:09 | 3.93 | +0.26% | -0.01 | 98 | 38,514 | 卖盘 |
| 10:15:00 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:14:54 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:14:45 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:14:39 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:14:36 | 3.94 | +0.51% | -- | 3 | 1,182 | 买盘 |
| 10:14:24 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:14:18 | 3.94 | +0.51% | -- | 15 | 5,910 | 买盘 |
| 10:14:15 | 3.94 | +0.51% | +0.01 | 2 | 788 | 买盘 |
| 10:14:12 | 3.93 | +0.26% | -- | 9 | 3,537 | 卖盘 |
| 10:14:09 | 3.93 | +0.26% | -0.01 | 1 | 393 | 卖盘 |
| 10:14:06 | 3.94 | +0.51% | -- | 2 | 788 | 买盘 |
| 10:14:00 | 3.94 | +0.51% | -- | 7 | 2,758 | 买盘 |
| 10:13:57 | 3.94 | +0.51% | +0.01 | 1 | 394 | 买盘 |
| 10:13:54 | 3.93 | +0.26% | -0.01 | 3 | 1,179 | 卖盘 |
| 10:13:51 | 3.94 | +0.51% | -- | 2 | 788 | 买盘 |
| 10:13:48 | 3.94 | +0.51% | -- | 2 | 788 | 买盘 |
| 10:13:42 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:13:39 | 3.94 | +0.51% | -- | 26 | 10,244 | 买盘 |
| 10:13:33 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:13:30 | 3.94 | +0.51% | -- | 20 | 7,880 | 买盘 |
| 10:13:18 | 3.94 | +0.51% | -- | 4 | 1,576 | 买盘 |
| 10:13:12 | 3.94 | +0.51% | +0.01 | 6 | 2,364 | 买盘 |
| 10:13:06 | 3.93 | +0.26% | -0.01 | 1 | 393 | 卖盘 |
| 10:13:03 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:12:57 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:12:45 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:12:39 | 3.94 | +0.51% | -- | 2 | 788 | 买盘 |
| 10:12:33 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:12:27 | 3.94 | +0.51% | +0.01 | 1 | 394 | 买盘 |
| 10:12:18 | 3.93 | +0.26% | -0.01 | 2 | 786 | 卖盘 |
| 10:12:15 | 3.94 | +0.51% | -- | 5 | 1,970 | 买盘 |
| 10:12:12 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:12:06 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:11:57 | 3.94 | +0.51% | -- | 2 | 788 | 买盘 |
| 10:11:51 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:11:48 | 3.94 | +0.51% | -- | 10 | 3,940 | 买盘 |
| 10:11:39 | 3.94 | +0.51% | -- | 38 | 14,972 | 买盘 |
| 10:11:30 | 3.94 | +0.51% | -- | 1 | 394 | 买盘 |
| 10:11:27 | 3.94 | +0.51% | -- | 2 | 788 | 买盘 |
| 10:11:18 | 3.94 | +0.51% | +0.01 | 16 | 6,304 | 买盘 |
| 10:11:15 | 3.93 | +0.26% | -0.01 | 3 | 1,179 | 卖盘 |
| 10:11:12 | 3.94 | +0.51% | +0.01 | 1 | 394 | 买盘 |
| 10:11:03 | 3.93 | +0.26% | -0.01 | 7 | 2,751 | 卖盘 |
| 10:11:00 | 3.94 | +0.51% | +0.01 | 24 | 9,456 | 买盘 |
| 10:10:54 | 3.93 | +0.26% | -- | 1 | 393 | 卖盘 |
| 10:10:51 | 3.93 | +0.26% | -0.01 | 9 | 3,537 | 卖盘 |
| 10:10:48 | 3.94 | +0.51% | +0.01 | 2 | 788 | 买盘 |
| 10:10:45 | 3.93 | +0.26% | -- | 1 | 393 | 卖盘 |
| 10:10:27 | 3.93 | +0.26% | -0.01 | 8 | 3,144 | 卖盘 |
| 10:10:18 | 3.94 | +0.51% | -- | 2 | 788 | 买盘 |
| 10:09:48 | 3.94 | +0.51% | -- | 2 | 788 | 买盘 |
| 10:09:45 | 3.94 | +0.51% | -- | 8 | 3,152 | 买盘 |
| 10:09:39 | 3.94 | +0.51% | -- | 9 | 3,546 | 买盘 |
| 10:09:30 | 3.94 | +0.51% | +0.01 | 20 | 7,880 | 买盘 |
| 10:09:15 | 3.93 | +0.26% | -- | 10 | 3,930 | 卖盘 |
| 10:09:12 | 3.93 | +0.26% | -- | 4 | 1,572 | 卖盘 |
| 10:09:00 | 3.93 | +0.26% | -- | 10 | 3,930 | 卖盘 |
| 10:08:42 | 3.93 | +0.26% | -0.01 | 1 | 393 | 卖盘 |
| 10:08:39 | 3.94 | +0.51% | +0.01 | 13 | 5,122 | 买盘 |
| 10:08:18 | 3.93 | +0.26% | -- | 2 | 786 | 中性盘 |
