| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.68 | -1.33% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 6.68 | -1.33% | -- | 4 | 2,672 | 买盘 |
| 11:29:54 | 6.68 | -1.33% | -- | 1 | 668 | 买盘 |
| 11:29:48 | 6.68 | -1.33% | -- | 4 | 2,672 | 买盘 |
| 11:29:45 | 6.68 | -1.33% | -- | 24 | 16,032 | 买盘 |
| 11:29:36 | 6.68 | -1.33% | -- | 5 | 3,340 | 买盘 |
| 11:29:33 | 6.68 | -1.33% | -- | 1 | 668 | 买盘 |
| 11:29:30 | 6.68 | -1.33% | -- | 4 | 2,672 | 买盘 |
| 11:29:27 | 6.68 | -1.33% | -- | 3 | 2,004 | 买盘 |
| 11:29:21 | 6.68 | -1.33% | -- | 2 | 1,336 | 买盘 |
| 11:29:15 | 6.68 | -1.33% | -- | 70 | 46,760 | 买盘 |
| 11:29:12 | 6.68 | -1.33% | -- | 62 | 41,416 | 买盘 |
| 11:29:09 | 6.68 | -1.33% | -- | 10 | 6,680 | 买盘 |
| 11:29:03 | 6.68 | -1.33% | -- | 18 | 12,024 | 买盘 |
| 11:29:00 | 6.68 | -1.33% | -- | 5 | 3,340 | 买盘 |
| 11:28:54 | 6.68 | -1.33% | -- | 3 | 2,004 | 买盘 |
| 11:28:48 | 6.68 | -1.33% | -- | 151 | 100,868 | 买盘 |
| 11:28:42 | 6.68 | -1.33% | -- | 4 | 2,672 | 买盘 |
| 11:28:39 | 6.68 | -1.33% | +0.01 | 3 | 2,004 | 买盘 |
| 11:28:36 | 6.67 | -1.48% | -0.01 | 12 | 8,004 | 卖盘 |
| 11:28:30 | 6.68 | -1.33% | -- | 6 | 4,008 | 买盘 |
| 11:28:27 | 6.68 | -1.33% | -- | 1 | 668 | 买盘 |
| 11:28:21 | 6.68 | -1.33% | -- | 1 | 668 | 买盘 |
| 11:28:18 | 6.68 | -1.33% | -- | 13 | 8,684 | 买盘 |
| 11:28:15 | 6.68 | -1.33% | -- | 5 | 3,340 | 买盘 |
| 11:28:09 | 6.68 | -1.33% | -- | 3 | 2,004 | 买盘 |
| 11:27:57 | 6.68 | -1.33% | -- | 4 | 2,672 | 买盘 |
| 11:27:48 | 6.68 | -1.33% | -- | 4 | 2,672 | 买盘 |
| 11:27:45 | 6.68 | -1.33% | -- | 1 | 668 | 买盘 |
| 11:27:36 | 6.68 | -1.33% | -- | 5 | 3,340 | 买盘 |
| 11:27:33 | 6.68 | -1.33% | -- | 2 | 1,336 | 买盘 |
| 11:27:27 | 6.68 | -1.33% | -- | 51 | 34,068 | 买盘 |
| 11:27:24 | 6.68 | -1.33% | -- | 6 | 4,008 | 买盘 |
| 11:27:21 | 6.68 | -1.33% | -- | 2 | 1,336 | 买盘 |
| 11:27:15 | 6.68 | -1.33% | -- | 3 | 2,004 | 买盘 |
| 11:27:12 | 6.68 | -1.33% | -- | 1 | 668 | 买盘 |
| 11:27:09 | 6.68 | -1.33% | -- | 1 | 668 | 买盘 |
| 11:27:06 | 6.68 | -1.33% | -- | 3 | 2,004 | 买盘 |
| 11:27:03 | 6.68 | -1.33% | -- | 5 | 3,340 | 买盘 |
| 11:27:00 | 6.68 | -1.33% | -- | 2 | 1,336 | 买盘 |
| 11:26:57 | 6.68 | -1.33% | -- | 2 | 1,336 | 买盘 |
| 11:26:51 | 6.68 | -1.33% | -- | 6 | 4,008 | 买盘 |
| 11:26:45 | 6.68 | -1.33% | -- | 3 | 2,004 | 买盘 |
| 11:26:42 | 6.68 | -1.33% | -- | 2 | 1,336 | 买盘 |
| 11:26:36 | 6.68 | -1.33% | -- | 1 | 668 | 买盘 |
| 11:26:33 | 6.68 | -1.33% | -- | 1 | 668 | 买盘 |
| 11:26:30 | 6.68 | -1.33% | -- | 3 | 2,004 | 买盘 |
| 11:26:27 | 6.68 | -1.33% | -- | 52 | 34,736 | 买盘 |
| 11:26:21 | 6.68 | -1.33% | -- | 2 | 1,336 | 买盘 |
| 11:26:15 | 6.68 | -1.33% | +0.01 | 3 | 2,004 | 买盘 |
| 11:26:09 | 6.67 | -1.48% | -0.01 | 1 | 667 | 卖盘 |
| 11:26:03 | 6.68 | -1.33% | -- | 2 | 1,336 | 买盘 |
| 11:26:00 | 6.68 | -1.33% | -- | 4 | 2,672 | 买盘 |
| 11:25:57 | 6.68 | -1.33% | +0.01 | 2 | 1,336 | 买盘 |
| 11:25:51 | 6.67 | -1.48% | -0.01 | 26 | 17,342 | 卖盘 |
| 11:25:48 | 6.68 | -1.33% | -- | 2 | 1,336 | 买盘 |
| 11:25:42 | 6.68 | -1.33% | -- | 1 | 668 | 买盘 |
| 11:25:39 | 6.68 | -1.33% | -- | 2 | 1,336 | 买盘 |
| 11:25:33 | 6.68 | -1.33% | -0.01 | 3 | 2,004 | 卖盘 |
| 11:25:30 | 6.69 | -1.18% | -0.01 | 2 | 1,338 | 中性盘 |
