| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.15 | 0.00% | -0.02 | 5725 | 3,520,875 | 中性盘 |
| 14:57:00 | 6.17 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.17 | +0.33% | -- | 10 | 6,170 | 买盘 |
| 14:56:51 | 6.17 | +0.33% | +0.01 | 20 | 12,340 | 买盘 |
| 14:56:39 | 6.16 | +0.16% | -0.01 | 82 | 50,512 | 卖盘 |
| 14:56:36 | 6.17 | +0.33% | -- | 4 | 2,468 | 买盘 |
| 14:56:33 | 6.17 | +0.33% | -- | 35 | 21,595 | 买盘 |
| 14:56:27 | 6.17 | +0.33% | -- | 45 | 27,765 | 买盘 |
| 14:56:24 | 6.17 | +0.33% | +0.01 | 15 | 9,255 | 买盘 |
| 14:56:21 | 6.16 | +0.16% | -- | 12 | 7,392 | 卖盘 |
| 14:56:18 | 6.16 | +0.16% | -- | 666 | 410,256 | 卖盘 |
| 14:56:12 | 6.16 | +0.16% | +0.01 | 17 | 10,472 | 买盘 |
| 14:56:09 | 6.15 | 0.00% | -0.01 | 81 | 49,815 | 卖盘 |
| 14:56:06 | 6.16 | +0.16% | +0.01 | 27 | 16,632 | 中性盘 |
| 14:56:00 | 6.15 | 0.00% | -0.01 | 228 | 140,220 | 卖盘 |
| 14:55:57 | 6.16 | +0.16% | -- | 66 | 40,656 | 卖盘 |
| 14:55:54 | 6.16 | +0.16% | -- | 2 | 1,232 | 卖盘 |
| 14:55:51 | 6.16 | +0.16% | -- | 629 | 387,464 | 卖盘 |
| 14:55:48 | 6.16 | +0.16% | +0.01 | 21 | 12,936 | 卖盘 |
| 14:55:45 | 6.15 | 0.00% | -0.01 | 1 | 615 | 卖盘 |
| 14:55:42 | 6.16 | +0.16% | -- | 5 | 3,080 | 买盘 |
| 14:55:39 | 6.16 | +0.16% | -0.01 | 63 | 38,808 | 买盘 |
| 14:55:36 | 6.17 | +0.33% | +0.01 | 448 | 276,416 | 买盘 |
| 14:55:33 | 6.16 | +0.16% | -- | 80 | 49,280 | 中性盘 |
