| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:27 | 5.94 | +2.06% | +0.01 | 1 | 594 | 买盘 |
| 13:41:24 | 5.93 | +1.89% | -0.01 | 12 | 7,116 | 卖盘 |
| 13:41:21 | 5.94 | +2.06% | -- | 1 | 594 | 买盘 |
| 13:41:15 | 5.94 | +2.06% | +0.01 | 12 | 7,128 | 买盘 |
| 13:41:12 | 5.93 | +1.89% | -0.01 | 12 | 7,116 | 卖盘 |
| 13:41:09 | 5.94 | +2.06% | -- | 1 | 594 | 买盘 |
| 13:41:03 | 5.94 | +2.06% | +0.01 | 1 | 594 | 买盘 |
| 13:41:00 | 5.93 | +1.89% | -0.01 | 12 | 7,116 | 卖盘 |
| 13:40:57 | 5.94 | +2.06% | -- | 2 | 1,188 | 买盘 |
| 13:40:51 | 5.94 | +2.06% | -- | 15 | 8,910 | 买盘 |
| 13:40:45 | 5.94 | +2.06% | -- | 1 | 594 | 买盘 |
| 13:40:39 | 5.94 | +2.06% | -- | 14 | 8,316 | 买盘 |
| 13:40:33 | 5.94 | +2.06% | -- | 2 | 1,188 | 买盘 |
| 13:40:30 | 5.94 | +2.06% | +0.01 | 5 | 2,970 | 买盘 |
| 13:40:27 | 5.93 | +1.89% | -0.01 | 24 | 14,232 | 卖盘 |
| 13:40:21 | 5.94 | +2.06% | +0.01 | 1 | 594 | 买盘 |
| 13:40:18 | 5.93 | +1.89% | -0.01 | 14 | 8,302 | 卖盘 |
| 13:40:15 | 5.94 | +2.06% | -- | 2 | 1,188 | 买盘 |
| 13:40:09 | 5.94 | +2.06% | +0.01 | 1 | 594 | 买盘 |
| 13:40:06 | 5.93 | +1.89% | -0.01 | 33 | 19,569 | 卖盘 |
| 13:40:03 | 5.94 | +2.06% | -- | 27 | 16,038 | 买盘 |
| 13:39:57 | 5.94 | +2.06% | +0.01 | 2 | 1,188 | 买盘 |
| 13:39:54 | 5.93 | +1.89% | -0.01 | 23 | 13,639 | 卖盘 |
| 13:39:51 | 5.94 | +2.06% | -- | 1 | 594 | 买盘 |
| 13:39:45 | 5.94 | +2.06% | -- | 15 | 8,910 | 买盘 |
| 13:39:39 | 5.94 | +2.06% | +0.01 | 2 | 1,188 | 买盘 |
| 13:39:36 | 5.93 | +1.89% | -- | 18 | 10,674 | 卖盘 |
| 13:39:33 | 5.93 | +1.89% | -- | 14 | 8,302 | 卖盘 |
| 13:39:21 | 5.93 | +1.89% | -- | 14 | 8,302 | 卖盘 |
| 13:39:12 | 5.93 | +1.89% | -- | 14 | 8,302 | 卖盘 |
| 13:39:09 | 5.93 | +1.89% | -- | 7 | 4,151 | 卖盘 |
| 13:39:00 | 5.93 | +1.89% | -0.01 | 14 | 8,302 | 卖盘 |
| 13:38:57 | 5.94 | +2.06% | -- | 8 | 4,752 | 买盘 |
| 13:38:54 | 5.94 | +2.06% | +0.01 | 19 | 11,286 | 买盘 |
| 13:38:51 | 5.93 | +1.89% | -- | 39 | 23,127 | 卖盘 |
| 13:38:48 | 5.93 | +1.89% | -- | 14 | 8,302 | 卖盘 |
| 13:38:42 | 5.93 | +1.89% | -- | 7 | 4,151 | 卖盘 |
| 13:38:39 | 5.93 | +1.89% | -0.01 | 22 | 13,046 | 卖盘 |
| 13:38:33 | 5.94 | +2.06% | -- | 8 | 4,752 | 买盘 |
| 13:38:27 | 5.94 | +2.06% | -- | 22 | 13,068 | 买盘 |
| 13:38:24 | 5.94 | +2.06% | -- | 92 | 54,648 | 买盘 |
| 13:38:18 | 5.94 | +2.06% | +0.01 | 8 | 4,752 | 买盘 |
| 13:38:15 | 5.93 | +1.89% | -- | 14 | 8,302 | 卖盘 |
| 13:38:09 | 5.93 | +1.89% | -- | 18 | 10,674 | 卖盘 |
| 13:38:06 | 5.93 | +1.89% | -- | 22 | 13,046 | 卖盘 |
| 13:37:57 | 5.93 | +1.89% | -0.01 | 1 | 593 | 卖盘 |
| 13:37:54 | 5.94 | +2.06% | -- | 22 | 13,068 | 买盘 |
| 13:37:45 | 5.94 | +2.06% | +0.01 | 4 | 2,376 | 买盘 |
| 13:37:42 | 5.93 | +1.89% | -- | 22 | 13,046 | 卖盘 |
| 13:37:39 | 5.93 | +1.89% | -- | 6 | 3,558 | 卖盘 |
| 13:37:33 | 5.93 | +1.89% | -0.01 | 14 | 8,302 | 卖盘 |
| 13:37:30 | 5.94 | +2.06% | +0.01 | 25 | 14,850 | 买盘 |
| 13:37:21 | 5.93 | +1.89% | -- | 18 | 10,674 | 卖盘 |
| 13:37:09 | 5.93 | +1.89% | -0.01 | 14 | 8,302 | 卖盘 |
| 13:37:03 | 5.94 | +2.06% | +0.01 | 4 | 2,376 | 买盘 |
| 13:37:00 | 5.93 | +1.89% | -0.01 | 20 | 11,860 | 卖盘 |
| 13:36:54 | 5.94 | +2.06% | +0.01 | 8 | 4,752 | 买盘 |
| 13:36:48 | 5.93 | +1.89% | -- | 21 | 12,453 | 卖盘 |
| 13:36:45 | 5.93 | +1.89% | -- | 2 | 1,186 | 卖盘 |
| 13:36:42 | 5.93 | +1.89% | -- | 3 | 1,779 | 卖盘 |
| 13:36:39 | 5.93 | +1.89% | -- | 53 | 31,429 | 卖盘 |
| 13:36:36 | 5.93 | +1.89% | -0.01 | 12 | 7,116 | 卖盘 |
| 13:36:33 | 5.94 | +2.06% | +0.01 | 8 | 4,752 | 买盘 |
| 13:36:27 | 5.93 | +1.89% | -- | 12 | 7,116 | 卖盘 |
| 13:36:21 | 5.93 | +1.89% | -- | 3 | 1,779 | 卖盘 |
| 13:36:15 | 5.93 | +1.89% | -0.01 | 13 | 7,709 | 卖盘 |
| 13:36:12 | 5.94 | +2.06% | +0.01 | 40 | 23,760 | 买盘 |
| 13:36:09 | 5.93 | +1.89% | -- | 1 | 593 | 卖盘 |
| 13:36:06 | 5.93 | +1.89% | -- | 3 | 1,779 | 卖盘 |
| 13:36:03 | 5.93 | +1.89% | -- | 13 | 7,709 | 卖盘 |
| 13:35:57 | 5.93 | +1.89% | -- | 3 | 1,779 | 卖盘 |
| 13:35:51 | 5.93 | +1.89% | -- | 13 | 7,709 | 卖盘 |
| 13:35:48 | 5.93 | +1.89% | -- | 3 | 1,779 | 卖盘 |
| 13:35:42 | 5.93 | +1.89% | -- | 14 | 8,302 | 卖盘 |
| 13:35:39 | 5.93 | +1.89% | -- | 2 | 1,186 | 卖盘 |
| 13:35:36 | 5.93 | +1.89% | -- | 3 | 1,779 | 卖盘 |
| 13:35:30 | 5.93 | +1.89% | -- | 16 | 9,488 | 卖盘 |
| 13:35:18 | 5.93 | +1.89% | -- | 14 | 8,302 | 卖盘 |
| 13:35:15 | 5.93 | +1.89% | -0.01 | 6 | 3,558 | 卖盘 |
| 13:35:12 | 5.94 | +2.06% | +0.01 | 3 | 1,782 | 卖盘 |
| 13:35:09 | 5.93 | +1.89% | -0.01 | 14 | 8,302 | 卖盘 |
| 13:35:06 | 5.94 | +2.06% | -- | 35 | 20,790 | 卖盘 |
| 13:35:03 | 5.94 | +2.06% | -- | 15 | 8,910 | 卖盘 |
| 13:35:00 | 5.94 | +2.06% | -- | 4 | 2,376 | 卖盘 |
| 13:34:57 | 5.94 | +2.06% | -- | 24 | 14,256 | 卖盘 |
| 13:34:51 | 5.94 | +2.06% | -- | 3 | 1,782 | 卖盘 |
| 13:34:48 | 5.94 | +2.06% | -- | 7 | 4,158 | 卖盘 |
| 13:34:45 | 5.94 | +2.06% | -- | 13 | 7,722 | 中性盘 |
