今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:50:36 | 5.27 | -0.38% | -- | 9 | 4,743 | 卖盘 |
14:50:33 | 5.27 | -0.38% | -0.01 | 100 | 52,700 | 卖盘 |
14:50:30 | 5.28 | -0.19% | +0.01 | 17 | 8,976 | 买盘 |
14:50:24 | 5.27 | -0.38% | -- | 17 | 8,959 | 卖盘 |
14:50:21 | 5.27 | -0.38% | -- | 3 | 1,581 | 卖盘 |
14:50:18 | 5.27 | -0.38% | -- | 7 | 3,689 | 卖盘 |
14:50:15 | 5.27 | -0.38% | -0.01 | 8 | 4,216 | 卖盘 |
14:50:12 | 5.28 | -0.19% | -- | 2 | 1,056 | 买盘 |
14:50:09 | 5.28 | -0.19% | -- | 2 | 1,056 | 买盘 |
14:50:06 | 5.28 | -0.19% | -- | 3 | 1,584 | 买盘 |
14:50:03 | 5.28 | -0.19% | -- | 95 | 50,160 | 买盘 |
14:50:00 | 5.28 | -0.19% | +0.01 | 2 | 1,056 | 买盘 |
14:49:51 | 5.27 | -0.38% | -0.01 | 2 | 1,054 | 卖盘 |
14:49:48 | 5.28 | -0.19% | -- | 1 | 528 | 买盘 |
14:49:42 | 5.28 | -0.19% | -- | 17 | 8,976 | 买盘 |
14:49:33 | 5.28 | -0.19% | -- | 12 | 6,336 | 买盘 |
14:49:27 | 5.28 | -0.19% | +0.01 | 1 | 528 | 买盘 |
14:49:21 | 5.27 | -0.38% | -- | 2 | 1,054 | 卖盘 |
14:49:15 | 5.27 | -0.38% | -- | 2 | 1,054 | 卖盘 |
14:49:12 | 5.27 | -0.38% | -- | 2 | 1,054 | 卖盘 |
14:49:09 | 5.27 | -0.38% | -- | 108 | 56,916 | 买盘 |
14:49:06 | 5.27 | -0.38% | -- | 2 | 1,054 | 中性盘 |
14:49:03 | 5.27 | -0.38% | -- | 2 | 1,054 | 卖盘 |
14:49:00 | 5.27 | -0.38% | -- | 2 | 1,054 | 中性盘 |
14:48:57 | 5.27 | -0.38% | +0.01 | 82 | 43,214 | 中性盘 |
14:48:51 | 5.26 | -0.57% | -0.01 | 23 | 12,098 | 卖盘 |
14:48:48 | 5.27 | -0.38% | -- | 2 | 1,054 | 卖盘 |
14:48:45 | 5.27 | -0.38% | -- | 6 | 3,162 | 卖盘 |
14:48:42 | 5.27 | -0.38% | -- | 8 | 4,216 | 卖盘 |
14:48:36 | 5.27 | -0.38% | -0.01 | 57 | 30,039 | 卖盘 |
14:48:33 | 5.28 | -0.19% | +0.01 | 2 | 1,056 | 买盘 |
14:48:24 | 5.27 | -0.38% | -- | 5 | 2,635 | 卖盘 |
14:48:21 | 5.27 | -0.38% | -- | 8 | 4,216 | 中性盘 |
14:48:18 | 5.27 | -0.38% | -- | 7 | 3,689 | 中性盘 |
14:48:15 | 5.27 | -0.38% | -0.01 | 100 | 52,700 | 卖盘 |
14:48:09 | 5.28 | -0.19% | +0.01 | 15 | 7,920 | 买盘 |
14:48:00 | 5.27 | -0.38% | -- | 12 | 6,324 | 卖盘 |
14:47:57 | 5.27 | -0.38% | -- | 2 | 1,054 | 卖盘 |
14:47:54 | 5.27 | -0.38% | -- | 20 | 10,540 | 卖盘 |
14:47:51 | 5.27 | -0.38% | -- | 3 | 1,581 | 卖盘 |
14:47:48 | 5.27 | -0.38% | -0.01 | 24 | 12,648 | 卖盘 |
14:47:45 | 5.28 | -0.19% | -- | 104 | 54,912 | 买盘 |
14:47:42 | 5.28 | -0.19% | +0.01 | 162 | 85,536 | 买盘 |
14:47:39 | 5.27 | -0.38% | -- | 165 | 86,955 | 卖盘 |
14:47:36 | 5.27 | -0.38% | -- | 30 | 15,810 | 买盘 |
14:47:33 | 5.27 | -0.38% | -- | 3 | 1,581 | 中性盘 |
14:47:30 | 5.27 | -0.38% | -- | 70 | 36,890 | 买盘 |
14:47:27 | 5.27 | -0.38% | +0.01 | 61 | 32,147 | 买盘 |
14:47:24 | 5.26 | -0.57% | -0.01 | 1 | 526 | 卖盘 |
14:47:15 | 5.27 | -0.38% | -- | 11 | 5,797 | 买盘 |
14:47:12 | 5.27 | -0.38% | -- | 23 | 12,121 | 买盘 |
14:47:00 | 5.27 | -0.38% | -- | 13 | 6,851 | 买盘 |
14:46:57 | 5.27 | -0.38% | -- | 46 | 24,242 | 买盘 |
14:46:54 | 5.27 | -0.38% | +0.01 | 85 | 44,795 | 买盘 |
14:46:51 | 5.26 | -0.57% | -0.01 | 30 | 15,780 | 卖盘 |
14:46:42 | 5.27 | -0.38% | -- | 9 | 4,743 | 买盘 |
14:46:36 | 5.27 | -0.38% | -0.01 | 2 | 1,054 | 中性盘 |
14:46:30 | 5.28 | -0.19% | +0.01 | 14 | 7,392 | 买盘 |
14:46:27 | 5.27 | -0.38% | -- | 12 | 6,324 | 买盘 |
14:46:24 | 5.27 | -0.38% | -- | 3 | 1,581 | 买盘 |
14:46:18 | 5.27 | -0.38% | -- | 14 | 7,378 | 买盘 |
14:46:15 | 5.27 | -0.38% | -- | 1 | 527 | 买盘 |
14:46:09 | 5.27 | -0.38% | -- | 70 | 36,890 | 买盘 |
14:46:03 | 5.27 | -0.38% | -- | 19 | 10,013 | 买盘 |
14:46:00 | 5.27 | -0.38% | -- | 14 | 7,378 | 买盘 |
14:45:57 | 5.27 | -0.38% | -- | 17 | 8,959 | 买盘 |
14:45:54 | 5.27 | -0.38% | -- | 24 | 12,648 | 买盘 |
14:45:51 | 5.27 | -0.38% | -- | 3 | 1,581 | 买盘 |
14:45:45 | 5.27 | -0.38% | -- | 1 | 527 | 买盘 |
14:45:42 | 5.27 | -0.38% | -- | 2 | 1,054 | 买盘 |
14:45:39 | 5.27 | -0.38% | -- | 105 | 55,335 | 买盘 |
14:45:33 | 5.27 | -0.38% | -- | 5 | 2,635 | 买盘 |
14:45:30 | 5.27 | -0.38% | -- | 37 | 19,499 | 买盘 |
14:45:27 | 5.27 | -0.38% | -- | 27 | 14,229 | 中性盘 |