投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华锦股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000059.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:41:275.94+2.06%+0.011594
买盘
13:41:245.93+1.89%-0.01127,116
卖盘
13:41:215.94+2.06%--1594
买盘
13:41:155.94+2.06%+0.01127,128
买盘
13:41:125.93+1.89%-0.01127,116
卖盘
13:41:095.94+2.06%--1594
买盘
13:41:035.94+2.06%+0.011594
买盘
13:41:005.93+1.89%-0.01127,116
卖盘
13:40:575.94+2.06%--21,188
买盘
13:40:515.94+2.06%--158,910
买盘
13:40:455.94+2.06%--1594
买盘
13:40:395.94+2.06%--148,316
买盘
13:40:335.94+2.06%--21,188
买盘
13:40:305.94+2.06%+0.0152,970
买盘
13:40:275.93+1.89%-0.012414,232
卖盘
13:40:215.94+2.06%+0.011594
买盘
13:40:185.93+1.89%-0.01148,302
卖盘
13:40:155.94+2.06%--21,188
买盘
13:40:095.94+2.06%+0.011594
买盘
13:40:065.93+1.89%-0.013319,569
卖盘
13:40:035.94+2.06%--2716,038
买盘
13:39:575.94+2.06%+0.0121,188
买盘
13:39:545.93+1.89%-0.012313,639
卖盘
13:39:515.94+2.06%--1594
买盘
13:39:455.94+2.06%--158,910
买盘
13:39:395.94+2.06%+0.0121,188
买盘
13:39:365.93+1.89%--1810,674
卖盘
13:39:335.93+1.89%--148,302
卖盘
13:39:215.93+1.89%--148,302
卖盘
13:39:125.93+1.89%--148,302
卖盘
13:39:095.93+1.89%--74,151
卖盘
13:39:005.93+1.89%-0.01148,302
卖盘
13:38:575.94+2.06%--84,752
买盘
13:38:545.94+2.06%+0.011911,286
买盘
13:38:515.93+1.89%--3923,127
卖盘
13:38:485.93+1.89%--148,302
卖盘
13:38:425.93+1.89%--74,151
卖盘
13:38:395.93+1.89%-0.012213,046
卖盘
13:38:335.94+2.06%--84,752
买盘
13:38:275.94+2.06%--2213,068
买盘
13:38:245.94+2.06%--9254,648
买盘
13:38:185.94+2.06%+0.0184,752
买盘
13:38:155.93+1.89%--148,302
卖盘
13:38:095.93+1.89%--1810,674
卖盘
13:38:065.93+1.89%--2213,046
卖盘
13:37:575.93+1.89%-0.011593
卖盘
13:37:545.94+2.06%--2213,068
买盘
13:37:455.94+2.06%+0.0142,376
买盘
13:37:425.93+1.89%--2213,046
卖盘
13:37:395.93+1.89%--63,558
卖盘
13:37:335.93+1.89%-0.01148,302
卖盘
13:37:305.94+2.06%+0.012514,850
买盘
13:37:215.93+1.89%--1810,674
卖盘
13:37:095.93+1.89%-0.01148,302
卖盘
13:37:035.94+2.06%+0.0142,376
买盘
13:37:005.93+1.89%-0.012011,860
卖盘
13:36:545.94+2.06%+0.0184,752
买盘
13:36:485.93+1.89%--2112,453
卖盘
13:36:455.93+1.89%--21,186
卖盘
13:36:425.93+1.89%--31,779
卖盘
13:36:395.93+1.89%--5331,429
卖盘
13:36:365.93+1.89%-0.01127,116
卖盘
13:36:335.94+2.06%+0.0184,752
买盘
13:36:275.93+1.89%--127,116
卖盘
13:36:215.93+1.89%--31,779
卖盘
13:36:155.93+1.89%-0.01137,709
卖盘
13:36:125.94+2.06%+0.014023,760
买盘
13:36:095.93+1.89%--1593
卖盘
13:36:065.93+1.89%--31,779
卖盘
13:36:035.93+1.89%--137,709
卖盘
13:35:575.93+1.89%--31,779
卖盘
13:35:515.93+1.89%--137,709
卖盘
13:35:485.93+1.89%--31,779
卖盘
13:35:425.93+1.89%--148,302
卖盘
13:35:395.93+1.89%--21,186
卖盘
13:35:365.93+1.89%--31,779
卖盘
13:35:305.93+1.89%--169,488
卖盘
13:35:185.93+1.89%--148,302
卖盘
13:35:155.93+1.89%-0.0163,558
卖盘
13:35:125.94+2.06%+0.0131,782
卖盘
13:35:095.93+1.89%-0.01148,302
卖盘
13:35:065.94+2.06%--3520,790
卖盘
13:35:035.94+2.06%--158,910
卖盘
13:35:005.94+2.06%--42,376
卖盘
13:34:575.94+2.06%--2414,256
卖盘
13:34:515.94+2.06%--31,782
卖盘
13:34:485.94+2.06%--74,158
卖盘
13:34:455.94+2.06%--137,722

中性盘

明细下载(当天成交明细晚六点后提供下载)