| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:00 | 11.35 | -3.65% | +0.01 | 14 | 15,890 | 买盘 |
| 13:16:57 | 11.34 | -3.74% | -- | 171 | 193,914 | 卖盘 |
| 13:16:54 | 11.34 | -3.74% | -- | 335 | 379,890 | 卖盘 |
| 13:16:51 | 11.34 | -3.74% | -- | 2 | 2,268 | 卖盘 |
| 13:16:48 | 11.34 | -3.74% | -- | 4 | 4,536 | 卖盘 |
| 13:16:45 | 11.34 | -3.74% | -- | 174 | 197,316 | 卖盘 |
| 13:16:42 | 11.34 | -3.74% | -0.01 | 21 | 23,814 | 卖盘 |
| 13:16:36 | 11.35 | -3.65% | +0.01 | 14 | 15,890 | 买盘 |
| 13:16:33 | 11.34 | -3.74% | -0.01 | 11 | 12,474 | 卖盘 |
| 13:16:30 | 11.35 | -3.65% | +0.01 | 1 | 1,135 | 买盘 |
| 13:16:27 | 11.34 | -3.74% | -0.02 | 6 | 6,804 | 卖盘 |
| 13:16:24 | 11.36 | -3.57% | +0.01 | 43 | 48,848 | 买盘 |
| 13:16:15 | 11.35 | -3.65% | -- | 94 | 106,690 | 买盘 |
| 13:16:12 | 11.35 | -3.65% | +0.01 | 15 | 17,025 | 买盘 |
| 13:16:09 | 11.34 | -3.74% | -0.01 | 26 | 29,484 | 卖盘 |
| 13:16:06 | 11.35 | -3.65% | -- | 1 | 1,135 | 买盘 |
| 13:16:03 | 11.35 | -3.65% | -- | 2 | 2,270 | 买盘 |
| 13:16:00 | 11.35 | -3.65% | -- | 33 | 37,455 | 买盘 |
| 13:15:57 | 11.35 | -3.65% | -- | 27 | 30,645 | 卖盘 |
| 13:15:54 | 11.35 | -3.65% | -- | 7 | 7,945 | 卖盘 |
| 13:15:51 | 11.35 | -3.65% | -0.01 | 6 | 6,810 | 卖盘 |
| 13:15:48 | 11.36 | -3.57% | +0.01 | 5 | 5,680 | 买盘 |
| 13:15:45 | 11.35 | -3.65% | -- | 9 | 10,215 | 卖盘 |
| 13:15:36 | 11.35 | -3.65% | -- | 1 | 1,135 | 卖盘 |
| 13:15:33 | 11.35 | -3.65% | -0.01 | 22 | 24,970 | 卖盘 |
| 13:15:30 | 11.36 | -3.57% | +0.01 | 1 | 1,136 | 买盘 |
| 13:15:27 | 11.35 | -3.65% | -- | 57 | 64,695 | 卖盘 |
| 13:15:24 | 11.35 | -3.65% | -0.01 | 41 | 46,535 | 卖盘 |
| 13:15:21 | 11.36 | -3.57% | +0.01 | 2 | 2,272 | 买盘 |
| 13:15:15 | 11.35 | -3.65% | -- | 36 | 40,860 | 买盘 |
| 13:15:12 | 11.35 | -3.65% | +0.01 | 5 | 5,675 | 买盘 |
| 13:15:09 | 11.34 | -3.74% | -- | 117 | 132,678 | 卖盘 |
| 13:15:06 | 11.34 | -3.74% | -0.01 | 49 | 55,566 | 卖盘 |
| 13:15:03 | 11.35 | -3.65% | -- | 24 | 27,240 | 买盘 |
| 13:15:00 | 11.35 | -3.65% | -- | 5 | 5,675 | 买盘 |
| 13:14:57 | 11.35 | -3.65% | -0.01 | 61 | 69,235 | 卖盘 |
| 13:14:54 | 11.36 | -3.57% | +0.01 | 5 | 5,680 | 买盘 |
| 13:14:51 | 11.35 | -3.65% | -- | 28 | 31,780 | 卖盘 |
| 13:14:39 | 11.35 | -3.65% | -- | 33 | 37,455 | 卖盘 |
| 13:14:36 | 11.35 | -3.65% | -0.01 | 43 | 48,805 | 卖盘 |
| 13:14:33 | 11.36 | -3.57% | +0.01 | 1 | 1,136 | 买盘 |
| 13:14:30 | 11.35 | -3.65% | -- | 6 | 6,810 | 卖盘 |
| 13:14:27 | 11.35 | -3.65% | -0.01 | 4 | 4,540 | 卖盘 |
| 13:14:24 | 11.36 | -3.57% | -- | 4 | 4,544 | 买盘 |
| 13:14:18 | 11.36 | -3.57% | -- | 3 | 3,408 | 买盘 |
| 13:14:15 | 11.36 | -3.57% | +0.01 | 27 | 30,672 | 买盘 |
| 13:14:06 | 11.35 | -3.65% | -0.01 | 21 | 23,835 | 卖盘 |
| 13:13:54 | 11.36 | -3.57% | -- | 211 | 239,696 | 卖盘 |
| 13:13:51 | 11.36 | -3.57% | -0.01 | 20 | 22,720 | 卖盘 |
| 13:13:48 | 11.37 | -3.48% | +0.01 | 8 | 9,096 | 买盘 |
| 13:13:42 | 11.36 | -3.57% | -- | 9 | 10,224 | 卖盘 |
| 13:13:36 | 11.36 | -3.57% | -0.01 | 51 | 57,936 | 卖盘 |
| 13:13:33 | 11.37 | -3.48% | +0.01 | 10 | 11,370 | 买盘 |
| 13:13:30 | 11.36 | -3.57% | -0.01 | 124 | 140,864 | 卖盘 |
| 13:13:21 | 11.37 | -3.48% | -- | 43 | 48,891 | 买盘 |
| 13:13:15 | 11.37 | -3.48% | -- | 44 | 50,028 | 买盘 |
| 13:13:12 | 11.37 | -3.48% | +0.01 | 8 | 9,096 | 买盘 |
| 13:13:09 | 11.36 | -3.57% | -- | 1 | 1,136 | 卖盘 |
| 13:13:03 | 11.36 | -3.57% | -- | 9 | 10,224 | 卖盘 |
| 13:13:03 | 11.36 | -3.57% | -- | 9 | 10,224 | 中性盘 |
