| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.18 | +2.89% | +0.01 | 2059 | 1,684,761 | 中性盘 |
| 14:57:00 | 8.17 | +2.77% | -0.01 | 37 | 30,229 | 买盘 |
| 14:56:57 | 8.18 | +2.89% | +0.01 | 36 | 29,448 | 买盘 |
| 14:56:54 | 8.17 | +2.77% | -- | 61 | 49,837 | 卖盘 |
| 14:56:51 | 8.17 | +2.77% | -- | 82 | 66,994 | 卖盘 |
| 14:56:48 | 8.17 | +2.77% | -0.01 | 123 | 100,491 | 卖盘 |
| 14:56:45 | 8.18 | +2.89% | +0.01 | 15 | 12,270 | 买盘 |
| 14:56:42 | 8.17 | +2.77% | -- | 53 | 43,301 | 卖盘 |
| 14:56:39 | 8.17 | +2.77% | -0.01 | 36 | 29,412 | 卖盘 |
| 14:56:36 | 8.18 | +2.89% | +0.01 | 41 | 33,538 | 买盘 |
| 14:56:33 | 8.17 | +2.77% | -0.01 | 127 | 103,759 | 卖盘 |
| 14:56:30 | 8.18 | +2.89% | +0.01 | 173 | 141,514 | 买盘 |
| 14:56:27 | 8.17 | +2.77% | -- | 77 | 62,909 | 卖盘 |
| 14:56:24 | 8.17 | +2.77% | -- | 117 | 95,589 | 卖盘 |
| 14:56:21 | 8.17 | +2.77% | -- | 91 | 74,347 | 卖盘 |
| 14:56:18 | 8.17 | +2.77% | -- | 28 | 22,876 | 卖盘 |
| 14:56:15 | 8.17 | +2.77% | -- | 69 | 56,373 | 卖盘 |
| 14:56:12 | 8.17 | +2.77% | -- | 44 | 35,948 | 卖盘 |
| 14:56:09 | 8.17 | +2.77% | -0.01 | 37 | 30,229 | 卖盘 |
| 14:56:06 | 8.18 | +2.89% | +0.01 | 22 | 17,996 | 买盘 |
| 14:56:03 | 8.17 | +2.77% | -0.01 | 203 | 165,851 | 卖盘 |
| 14:56:00 | 8.18 | +2.89% | +0.01 | 15 | 12,270 | 买盘 |
| 14:55:54 | 8.17 | +2.77% | -- | 10 | 8,170 | 卖盘 |
| 14:55:51 | 8.17 | +2.77% | -0.01 | 21 | 17,157 | 卖盘 |
| 14:55:48 | 8.18 | +2.89% | +0.01 | 14 | 11,452 | 买盘 |
| 14:55:45 | 8.17 | +2.77% | -0.01 | 5 | 4,085 | 卖盘 |
| 14:55:42 | 8.18 | +2.89% | -- | 18 | 14,724 | 买盘 |
| 14:55:36 | 8.18 | +2.89% | +0.01 | 35 | 28,630 | 买盘 |
| 14:55:33 | 8.17 | +2.77% | -- | 4 | 3,268 | 卖盘 |
| 14:55:30 | 8.17 | +2.77% | -- | 34 | 27,778 | 卖盘 |
| 14:55:24 | 8.17 | +2.77% | -0.01 | 97 | 79,249 | 卖盘 |
| 14:55:21 | 8.18 | +2.89% | -- | 11 | 8,998 | 买盘 |
| 14:55:18 | 8.18 | +2.89% | +0.01 | 2 | 1,636 | 买盘 |
| 14:55:15 | 8.17 | +2.77% | -- | 40 | 32,680 | 卖盘 |
| 14:55:12 | 8.17 | +2.77% | -- | 33 | 26,961 | 买盘 |
| 14:55:09 | 8.17 | +2.77% | -- | 407 | 332,519 | 买盘 |
| 14:55:06 | 8.17 | +2.77% | -- | 40 | 32,680 | 买盘 |
| 14:55:03 | 8.17 | +2.77% | +0.01 | 438 | 357,846 | 买盘 |
| 14:55:00 | 8.16 | +2.64% | -0.01 | 3 | 2,448 | 卖盘 |
| 14:54:57 | 8.17 | +2.77% | -- | 15 | 12,255 | 买盘 |
| 14:54:54 | 8.17 | +2.77% | +0.01 | 120 | 98,040 | 买盘 |
| 14:54:51 | 8.16 | +2.64% | -0.01 | 24 | 19,584 | 卖盘 |
| 14:54:48 | 8.17 | +2.77% | -- | 2 | 1,634 | 买盘 |
| 14:54:45 | 8.17 | +2.77% | +0.01 | 17 | 13,889 | 买盘 |
| 14:54:42 | 8.16 | +2.64% | -0.01 | 40 | 32,640 | 卖盘 |
| 14:54:39 | 8.17 | +2.77% | +0.01 | 221 | 180,557 | 买盘 |
| 14:54:36 | 8.16 | +2.64% | -- | 3 | 2,448 | 卖盘 |
| 14:54:33 | 8.16 | +2.64% | -- | 7 | 5,712 | 卖盘 |
| 14:54:30 | 8.16 | +2.64% | -- | 23 | 18,768 | 卖盘 |
| 14:54:24 | 8.16 | +2.64% | -0.01 | 1 | 816 | 卖盘 |
| 14:54:15 | 8.17 | +2.77% | +0.01 | 51 | 41,667 | 买盘 |
| 14:54:12 | 8.16 | +2.64% | -- | 45 | 36,720 | 卖盘 |
| 14:54:09 | 8.16 | +2.64% | -0.01 | 240 | 195,840 | 卖盘 |
| 14:54:06 | 8.17 | +2.77% | -- | 48 | 39,216 | 卖盘 |
| 14:54:00 | 8.17 | +2.77% | -- | 87 | 71,079 | 卖盘 |
| 14:53:57 | 8.17 | +2.77% | -- | 39 | 31,863 | 卖盘 |
| 14:53:54 | 8.17 | +2.77% | -- | 1 | 817 | 卖盘 |
| 14:53:51 | 8.17 | +2.77% | -- | 22 | 17,974 | 中性盘 |
