| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.27 | +0.39% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 10.27 | +0.39% | +0.01 | 7 | 7,189 | 买盘 |
| 11:29:33 | 10.26 | +0.29% | -- | 1 | 1,026 | 卖盘 |
| 11:29:21 | 10.26 | +0.29% | -- | 5 | 5,130 | 卖盘 |
| 11:29:18 | 10.26 | +0.29% | -0.01 | 147 | 150,822 | 卖盘 |
| 11:29:03 | 10.27 | +0.39% | -- | 3 | 3,081 | 买盘 |
| 11:28:57 | 10.27 | +0.39% | -- | 2 | 2,054 | 买盘 |
| 11:28:39 | 10.27 | +0.39% | -- | 14 | 14,378 | 买盘 |
| 11:28:33 | 10.27 | +0.39% | -- | 24 | 24,648 | 卖盘 |
| 11:28:30 | 10.27 | +0.39% | -- | 8 | 8,216 | 卖盘 |
| 11:28:24 | 10.27 | +0.39% | -- | 5 | 5,135 | 卖盘 |
| 11:28:18 | 10.27 | +0.39% | -- | 4 | 4,108 | 卖盘 |
| 11:27:57 | 10.27 | +0.39% | -- | 2 | 2,054 | 卖盘 |
| 11:27:48 | 10.27 | +0.39% | -0.01 | 85 | 87,295 | 卖盘 |
| 11:27:30 | 10.28 | +0.49% | +0.01 | 7 | 7,196 | 买盘 |
| 11:26:51 | 10.27 | +0.39% | -- | 3 | 3,081 | 买盘 |
| 11:26:30 | 10.27 | +0.39% | -- | 2 | 2,054 | 买盘 |
| 11:26:00 | 10.27 | +0.39% | -- | 28 | 28,756 | 卖盘 |
| 11:25:51 | 10.27 | +0.39% | +0.01 | 2 | 2,054 | 中性盘 |
| 11:25:36 | 10.26 | +0.29% | -0.01 | 1 | 1,026 | 卖盘 |
| 11:25:15 | 10.27 | +0.39% | -- | 20 | 20,540 | 买盘 |
| 11:24:57 | 10.27 | +0.39% | -- | 3 | 3,081 | 买盘 |
| 11:24:54 | 10.27 | +0.39% | -- | 13 | 13,351 | 买盘 |
| 11:24:48 | 10.27 | +0.39% | -- | 11 | 11,297 | 卖盘 |
| 11:24:27 | 10.27 | +0.39% | -- | 1 | 1,027 | 卖盘 |
| 11:24:24 | 10.27 | +0.39% | -- | 7 | 7,189 | 买盘 |
| 11:24:18 | 10.27 | +0.39% | -- | 7 | 7,189 | 卖盘 |
| 11:24:00 | 10.27 | +0.39% | -- | 169 | 173,563 | 买盘 |
| 11:23:57 | 10.27 | +0.39% | -- | 10 | 10,270 | 买盘 |
| 11:23:45 | 10.27 | +0.39% | +0.01 | 2 | 2,054 | 买盘 |
| 11:22:33 | 10.26 | +0.29% | -- | 47 | 48,222 | 中性盘 |
