| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.08 | -0.98% | +0.01 | 662 | 733,496 | 中性盘 |
| 14:57:00 | 11.07 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.07 | -1.07% | -0.01 | 1 | 1,107 | 卖盘 |
| 14:56:48 | 11.08 | -0.98% | -- | 76 | 84,208 | 中性盘 |
| 14:56:45 | 11.08 | -0.98% | -- | 35 | 38,780 | 中性盘 |
| 14:56:42 | 11.08 | -0.98% | +0.01 | 5 | 5,540 | 中性盘 |
| 14:56:39 | 11.07 | -1.07% | -0.01 | 6 | 6,642 | 卖盘 |
| 14:56:36 | 11.08 | -0.98% | +0.01 | 11 | 12,188 | 买盘 |
| 14:56:33 | 11.07 | -1.07% | -- | 23 | 25,461 | 卖盘 |
| 14:56:30 | 11.07 | -1.07% | -0.01 | 1 | 1,107 | 卖盘 |
| 14:56:27 | 11.08 | -0.98% | +0.01 | 278 | 308,024 | 买盘 |
| 14:56:21 | 11.07 | -1.07% | -0.01 | 4 | 4,428 | 卖盘 |
| 14:56:18 | 11.08 | -0.98% | -- | 38 | 42,104 | 买盘 |
| 14:56:15 | 11.08 | -0.98% | -- | 13 | 14,404 | 中性盘 |
| 14:56:12 | 11.08 | -0.98% | -- | 56 | 62,048 | 买盘 |
| 14:56:09 | 11.08 | -0.98% | -- | 5 | 5,540 | 买盘 |
| 14:56:03 | 11.08 | -0.98% | -- | 3 | 3,324 | 买盘 |
| 14:56:00 | 11.08 | -0.98% | -- | 48 | 53,184 | 买盘 |
| 14:55:54 | 11.08 | -0.98% | +0.01 | 3 | 3,324 | 买盘 |
| 14:55:51 | 11.07 | -1.07% | -0.01 | 1 | 1,107 | 卖盘 |
| 14:55:45 | 11.08 | -0.98% | -- | 12 | 13,296 | 买盘 |
| 14:55:42 | 11.08 | -0.98% | +0.01 | 145 | 160,660 | 买盘 |
| 14:55:39 | 11.07 | -1.07% | -- | 2 | 2,214 | 卖盘 |
| 14:55:33 | 11.07 | -1.07% | -- | 8 | 8,856 | 卖盘 |
| 14:55:30 | 11.07 | -1.07% | -0.01 | 2 | 2,214 | 卖盘 |
| 14:55:24 | 11.08 | -0.98% | -- | 10 | 11,080 | 买盘 |
| 14:55:21 | 11.08 | -0.98% | +0.01 | 18 | 19,944 | 买盘 |
| 14:55:18 | 11.07 | -1.07% | -- | 14 | 15,498 | 卖盘 |
| 14:55:15 | 11.07 | -1.07% | -0.01 | 53 | 58,671 | 卖盘 |
| 14:55:12 | 11.08 | -0.98% | +0.01 | 49 | 54,292 | 买盘 |
| 14:55:09 | 11.07 | -1.07% | -- | 2 | 2,214 | 卖盘 |
| 14:55:06 | 11.07 | -1.07% | -0.01 | 1 | 1,107 | 卖盘 |
| 14:54:54 | 11.08 | -0.98% | -- | 18 | 19,944 | 买盘 |
| 14:54:48 | 11.08 | -0.98% | -- | 20 | 22,160 | 买盘 |
| 14:54:45 | 11.08 | -0.98% | -- | 2 | 2,216 | 买盘 |
| 14:54:33 | 11.08 | -0.98% | -- | 10 | 11,080 | 买盘 |
| 14:54:24 | 11.08 | -0.98% | -- | 1 | 1,108 | 买盘 |
| 14:54:21 | 11.08 | -0.98% | -- | 111 | 122,988 | 买盘 |
| 14:54:18 | 11.08 | -0.98% | -- | 3 | 3,324 | 买盘 |
| 14:54:15 | 11.08 | -0.98% | +0.01 | 50 | 55,400 | 买盘 |
| 14:54:09 | 11.07 | -1.07% | -- | 5 | 5,535 | 卖盘 |
| 14:54:03 | 11.07 | -1.07% | -0.01 | 4 | 4,428 | 卖盘 |
| 14:53:57 | 11.08 | -0.98% | -- | 1 | 1,108 | 买盘 |
| 14:53:54 | 11.08 | -0.98% | +0.01 | 6 | 6,648 | 买盘 |
| 14:53:48 | 11.07 | -1.07% | -- | 16 | 17,712 | 卖盘 |
| 14:53:39 | 11.07 | -1.07% | -- | 10 | 11,070 | 卖盘 |
| 14:53:36 | 11.07 | -1.07% | -- | 21 | 23,247 | 卖盘 |
| 14:53:33 | 11.07 | -1.07% | -- | 6 | 6,642 | 卖盘 |
| 14:53:15 | 11.07 | -1.07% | -- | 2 | 2,214 | 卖盘 |
| 14:53:12 | 11.07 | -1.07% | -- | 14 | 15,498 | 卖盘 |
| 14:53:09 | 11.07 | -1.07% | -- | 2 | 2,214 | 卖盘 |
| 14:53:06 | 11.07 | -1.07% | -- | 110 | 121,770 | 买盘 |
| 14:53:00 | 11.07 | -1.07% | -- | 8 | 8,856 | 买盘 |
| 14:52:45 | 11.07 | -1.07% | +0.01 | 1 | 1,107 | 中性盘 |
| 14:52:30 | 11.06 | -1.16% | -0.01 | 1 | 1,106 | 卖盘 |
| 14:52:27 | 11.07 | -1.07% | -- | 159 | 176,013 | 买盘 |
| 14:52:24 | 11.07 | -1.07% | -- | 108 | 119,556 | 卖盘 |
| 14:52:21 | 11.07 | -1.07% | -- | 1 | 1,107 | 卖盘 |
| 14:52:18 | 11.07 | -1.07% | -- | 2 | 2,214 | 中性盘 |
