投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000045.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.980 78500 0.12%
11.920 488300 0.75%
11.910 204300 0.32%
11.900 344900 0.53%
11.890 403400 0.62%
11.880 272900 0.42%
11.870 118700 0.18%
11.860 144100 0.22%
11.850 243100 0.38%
11.840 389800 0.60%
11.830 72200 0.11%
11.820 185284 0.29%
11.810 371116 0.57%
11.800 698500 1.08%
11.790 455184 0.70%
11.780 336000 0.52%
11.770 610916 0.94%
11.760 440000 0.68%
11.750 591600 0.91%
11.740 166600 0.26%
11.730 342000 0.53%
11.720 569700 0.88%
11.710 746600 1.15%
11.700 962200 1.48%
11.690 832400 1.28%
11.680 1341700 2.07%
11.670 1612900 2.49%
11.660 740700 1.14%
11.650 978100 1.51%
11.640 1021116 1.58%
11.630 1048600 1.62%
11.620 865000 1.33%
11.610 1227500 1.89%
11.600 1394400 2.15%
11.590 1483100 2.29%
11.580 1662700 2.57%
11.570 1004600 1.55%
11.560 897900 1.39%
11.550 3645800 5.63%
11.540 1200500 1.85%
11.530 1034500 1.60%
11.520 515000 0.79%
11.510 878300 1.36%
11.500 3373400 5.21%
11.490 1211300 1.87%
11.480 1752600 2.70%
11.470 919100 1.42%
11.460 1543100 2.38%
11.450 1845001 2.85%
11.440 1174900 1.81%
11.430 841500 1.30%
11.420 1306199 2.02%
11.410 1492784 2.30%
11.400 2942285 4.54%
11.390 2077100 3.21%
11.380 1719174 2.65%
11.370 2171274 3.35%
11.360 1258626 1.94%
11.350 1329900 2.05%
11.340 676200 1.04%
11.330 909100 1.40%
11.320 643200 0.99%
11.310 1199000 1.85%
11.300 837200 1.29%
11.290 473700 0.73%
11.280 126500 0.20%
11.270 131100 0.20%
11.260 11600 0.02%
11.250 92800 0.14%
11.240 45500 0.07%
11.230 68800 0.11%
11.220 5600 0.01%