| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.29 | -3.73% | -- | 2751 | 2,555,679 | 中性盘 |
| 14:57:00 | 9.29 | -3.73% | -- | 56 | 52,024 | 买盘 |
| 14:56:57 | 9.29 | -3.73% | -- | 165 | 153,285 | 卖盘 |
| 14:56:54 | 9.29 | -3.73% | -- | 52 | 48,308 | 卖盘 |
| 14:56:51 | 9.29 | -3.73% | -0.01 | 68 | 63,172 | 卖盘 |
| 14:56:48 | 9.30 | -3.63% | -- | 70 | 65,100 | 买盘 |
| 14:56:45 | 9.30 | -3.63% | +0.01 | 82 | 76,260 | 买盘 |
| 14:56:42 | 9.29 | -3.73% | -- | 73 | 67,817 | 卖盘 |
| 14:56:39 | 9.29 | -3.73% | -- | 67 | 62,243 | 卖盘 |
| 14:56:36 | 9.29 | -3.73% | -0.01 | 46 | 42,734 | 卖盘 |
| 14:56:33 | 9.30 | -3.63% | +0.01 | 10 | 9,300 | 买盘 |
| 14:56:30 | 9.29 | -3.73% | -0.01 | 10 | 9,290 | 卖盘 |
| 14:56:27 | 9.30 | -3.63% | -- | 82 | 76,260 | 卖盘 |
| 14:56:24 | 9.30 | -3.63% | -- | 168 | 156,240 | 买盘 |
| 14:56:21 | 9.30 | -3.63% | +0.01 | 82 | 76,260 | 买盘 |
| 14:56:18 | 9.29 | -3.73% | -0.01 | 87 | 80,823 | 卖盘 |
| 14:56:15 | 9.30 | -3.63% | -- | 46 | 42,780 | 买盘 |
| 14:56:09 | 9.30 | -3.63% | -- | 82 | 76,260 | 卖盘 |
| 14:56:06 | 9.30 | -3.63% | -0.01 | 69 | 64,170 | 卖盘 |
| 14:56:00 | 9.31 | -3.52% | +0.01 | 255 | 237,405 | 买盘 |
| 14:55:57 | 9.30 | -3.63% | -- | 12 | 11,160 | 卖盘 |
| 14:55:48 | 9.30 | -3.63% | -- | 119 | 110,670 | 卖盘 |
| 14:55:45 | 9.30 | -3.63% | -- | 35 | 32,550 | 卖盘 |
| 14:55:42 | 9.30 | -3.63% | -- | 79 | 73,470 | 卖盘 |
| 14:55:42 | 9.30 | -3.63% | -- | 79 | 73,470 | 中性盘 |
