投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 深南电A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000037.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.30+1.64%+0.04203188,790

中性盘

14:57:009.26+1.20%-0.049688,896
买盘
14:56:579.30+1.64%+0.01293272,490
买盘
14:56:549.29+1.53%+0.017165,959
买盘
14:56:489.28+1.42%+0.017771,456
买盘
14:56:459.27+1.31%+0.014339,861
买盘
14:56:429.26+1.20%-0.01109,260
卖盘
14:56:339.27+1.31%--200185,400
买盘
14:56:309.27+1.31%+0.024945,423
买盘
14:56:039.25+1.09%-0.02109,250
卖盘
14:55:549.27+1.31%--8276,876
买盘
14:55:489.27+1.31%--130120,510
买盘
14:55:429.27+1.31%--1312,051
买盘
14:55:309.27+1.31%+0.013633,372
买盘
14:55:279.26+1.20%-0.0154,630
卖盘
14:55:219.27+1.31%+0.011211,124
买盘
14:55:189.26+1.20%--1312,038
卖盘
14:55:159.26+1.20%--7569,450
卖盘
14:55:129.26+1.20%-0.011312,038
卖盘
14:55:099.27+1.31%--6560,255
卖盘
14:55:069.27+1.31%--5550,985
卖盘
14:55:039.27+1.31%--5651,912
卖盘
14:54:579.27+1.31%+0.01141130,707
买盘
14:54:549.26+1.20%--87,408
卖盘
14:54:429.26+1.20%--32,778
卖盘
14:54:309.26+1.20%--65,556
卖盘
14:54:219.26+1.20%-0.01334309,284
卖盘
14:54:099.27+1.31%--2422,248
卖盘
14:54:069.27+1.31%--43,708
卖盘
14:54:039.27+1.31%--1927
卖盘
14:54:009.27+1.31%-0.011927
卖盘
14:53:579.28+1.42%+0.0121,856
买盘
14:53:549.27+1.31%--21,854
卖盘
14:53:519.27+1.31%--32,781

中性盘

14:53:459.27+1.31%--2725,029
买盘
14:53:399.27+1.31%--3633,372
买盘
14:53:339.27+1.31%--65,562
买盘
14:53:309.27+1.31%--2018,540
买盘
14:53:279.27+1.31%--3128,737
买盘
14:53:249.27+1.31%+0.011513,905
买盘
14:53:219.26+1.20%-0.0298,334
卖盘
14:53:159.28+1.42%+0.021816,704
买盘
14:53:099.26+1.20%--65,556
卖盘
14:53:069.26+1.20%-0.0187,408
卖盘
14:52:579.27+1.31%-0.011927

中性盘

14:52:489.28+1.42%+0.01257238,496
买盘
14:52:459.27+1.31%--1927
买盘
14:52:429.27+1.31%--1927

中性盘

14:52:369.27+1.31%+0.011927

中性盘

14:52:189.26+1.20%-0.01201186,126
卖盘
14:52:039.27+1.31%--065
卖盘
14:51:549.27+1.31%+0.0187,416
卖盘
14:51:399.26+1.20%-0.0176,482
卖盘
14:51:369.27+1.31%--244226,188
卖盘
14:51:279.27+1.31%--2018,540
卖盘
14:51:189.27+1.31%--43,708
卖盘
14:51:159.27+1.31%-0.012220,394
卖盘
14:51:129.28+1.42%+0.011928
买盘
14:50:579.27+1.31%--6762,109

中性盘

明细下载(当天成交明细晚六点后提供下载)