| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.30 | +1.64% | +0.04 | 203 | 188,790 | 中性盘 |
| 14:57:00 | 9.26 | +1.20% | -0.04 | 96 | 88,896 | 买盘 |
| 14:56:57 | 9.30 | +1.64% | +0.01 | 293 | 272,490 | 买盘 |
| 14:56:54 | 9.29 | +1.53% | +0.01 | 71 | 65,959 | 买盘 |
| 14:56:48 | 9.28 | +1.42% | +0.01 | 77 | 71,456 | 买盘 |
| 14:56:45 | 9.27 | +1.31% | +0.01 | 43 | 39,861 | 买盘 |
| 14:56:42 | 9.26 | +1.20% | -0.01 | 10 | 9,260 | 卖盘 |
| 14:56:33 | 9.27 | +1.31% | -- | 200 | 185,400 | 买盘 |
| 14:56:30 | 9.27 | +1.31% | +0.02 | 49 | 45,423 | 买盘 |
| 14:56:03 | 9.25 | +1.09% | -0.02 | 10 | 9,250 | 卖盘 |
| 14:55:54 | 9.27 | +1.31% | -- | 82 | 76,876 | 买盘 |
| 14:55:48 | 9.27 | +1.31% | -- | 130 | 120,510 | 买盘 |
| 14:55:42 | 9.27 | +1.31% | -- | 13 | 12,051 | 买盘 |
| 14:55:30 | 9.27 | +1.31% | +0.01 | 36 | 33,372 | 买盘 |
| 14:55:27 | 9.26 | +1.20% | -0.01 | 5 | 4,630 | 卖盘 |
| 14:55:21 | 9.27 | +1.31% | +0.01 | 12 | 11,124 | 买盘 |
| 14:55:18 | 9.26 | +1.20% | -- | 13 | 12,038 | 卖盘 |
| 14:55:15 | 9.26 | +1.20% | -- | 75 | 69,450 | 卖盘 |
| 14:55:12 | 9.26 | +1.20% | -0.01 | 13 | 12,038 | 卖盘 |
| 14:55:09 | 9.27 | +1.31% | -- | 65 | 60,255 | 卖盘 |
| 14:55:06 | 9.27 | +1.31% | -- | 55 | 50,985 | 卖盘 |
| 14:55:03 | 9.27 | +1.31% | -- | 56 | 51,912 | 卖盘 |
| 14:54:57 | 9.27 | +1.31% | +0.01 | 141 | 130,707 | 买盘 |
| 14:54:54 | 9.26 | +1.20% | -- | 8 | 7,408 | 卖盘 |
| 14:54:42 | 9.26 | +1.20% | -- | 3 | 2,778 | 卖盘 |
| 14:54:30 | 9.26 | +1.20% | -- | 6 | 5,556 | 卖盘 |
| 14:54:21 | 9.26 | +1.20% | -0.01 | 334 | 309,284 | 卖盘 |
| 14:54:09 | 9.27 | +1.31% | -- | 24 | 22,248 | 卖盘 |
| 14:54:06 | 9.27 | +1.31% | -- | 4 | 3,708 | 卖盘 |
| 14:54:03 | 9.27 | +1.31% | -- | 1 | 927 | 卖盘 |
| 14:54:00 | 9.27 | +1.31% | -0.01 | 1 | 927 | 卖盘 |
| 14:53:57 | 9.28 | +1.42% | +0.01 | 2 | 1,856 | 买盘 |
| 14:53:54 | 9.27 | +1.31% | -- | 2 | 1,854 | 卖盘 |
| 14:53:51 | 9.27 | +1.31% | -- | 3 | 2,781 | 中性盘 |
| 14:53:45 | 9.27 | +1.31% | -- | 27 | 25,029 | 买盘 |
| 14:53:39 | 9.27 | +1.31% | -- | 36 | 33,372 | 买盘 |
| 14:53:33 | 9.27 | +1.31% | -- | 6 | 5,562 | 买盘 |
| 14:53:30 | 9.27 | +1.31% | -- | 20 | 18,540 | 买盘 |
| 14:53:27 | 9.27 | +1.31% | -- | 31 | 28,737 | 买盘 |
| 14:53:24 | 9.27 | +1.31% | +0.01 | 15 | 13,905 | 买盘 |
| 14:53:21 | 9.26 | +1.20% | -0.02 | 9 | 8,334 | 卖盘 |
| 14:53:15 | 9.28 | +1.42% | +0.02 | 18 | 16,704 | 买盘 |
| 14:53:09 | 9.26 | +1.20% | -- | 6 | 5,556 | 卖盘 |
| 14:53:06 | 9.26 | +1.20% | -0.01 | 8 | 7,408 | 卖盘 |
| 14:52:57 | 9.27 | +1.31% | -0.01 | 1 | 927 | 中性盘 |
| 14:52:48 | 9.28 | +1.42% | +0.01 | 257 | 238,496 | 买盘 |
| 14:52:45 | 9.27 | +1.31% | -- | 1 | 927 | 买盘 |
| 14:52:42 | 9.27 | +1.31% | -- | 1 | 927 | 中性盘 |
| 14:52:36 | 9.27 | +1.31% | +0.01 | 1 | 927 | 中性盘 |
| 14:52:18 | 9.26 | +1.20% | -0.01 | 201 | 186,126 | 卖盘 |
| 14:52:03 | 9.27 | +1.31% | -- | 0 | 65 | 卖盘 |
| 14:51:54 | 9.27 | +1.31% | +0.01 | 8 | 7,416 | 卖盘 |
| 14:51:39 | 9.26 | +1.20% | -0.01 | 7 | 6,482 | 卖盘 |
| 14:51:36 | 9.27 | +1.31% | -- | 244 | 226,188 | 卖盘 |
| 14:51:27 | 9.27 | +1.31% | -- | 20 | 18,540 | 卖盘 |
| 14:51:18 | 9.27 | +1.31% | -- | 4 | 3,708 | 卖盘 |
| 14:51:15 | 9.27 | +1.31% | -0.01 | 22 | 20,394 | 卖盘 |
| 14:51:12 | 9.28 | +1.42% | +0.01 | 1 | 928 | 买盘 |
| 14:50:57 | 9.27 | +1.31% | -- | 67 | 62,109 | 中性盘 |
