| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.37 | +0.60% | -- | 1312 | 1,098,144 | 中性盘 |
| 14:57:00 | 8.37 | +0.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.37 | +0.60% | -- | 217 | 181,629 | 卖盘 |
| 14:56:54 | 8.37 | +0.60% | -- | 368 | 308,016 | 卖盘 |
| 14:56:51 | 8.37 | +0.60% | -- | 17 | 14,229 | 中性盘 |
| 14:56:42 | 8.37 | +0.60% | -0.01 | 7 | 5,859 | 中性盘 |
| 14:56:39 | 8.38 | +0.72% | -- | 8 | 6,704 | 买盘 |
| 14:56:36 | 8.38 | +0.72% | +0.01 | 212 | 177,656 | 买盘 |
| 14:56:33 | 8.37 | +0.60% | -0.01 | 99 | 82,863 | 卖盘 |
| 14:56:27 | 8.38 | +0.72% | +0.01 | 2 | 1,676 | 买盘 |
| 14:56:24 | 8.37 | +0.60% | -- | 37 | 30,969 | 卖盘 |
| 14:56:21 | 8.37 | +0.60% | -0.01 | 5 | 4,185 | 卖盘 |
| 14:56:12 | 8.38 | +0.72% | +0.01 | 55 | 46,090 | 买盘 |
| 14:56:09 | 8.37 | +0.60% | -- | 18 | 15,066 | 卖盘 |
| 14:56:06 | 8.37 | +0.60% | -- | 10 | 8,370 | 中性盘 |
| 14:56:03 | 8.37 | +0.60% | -- | 25 | 20,925 | 卖盘 |
| 14:56:00 | 8.37 | +0.60% | -- | 3 | 2,511 | 卖盘 |
| 14:55:57 | 8.37 | +0.60% | +0.01 | 299 | 250,263 | 买盘 |
| 14:55:54 | 8.36 | +0.48% | -- | 30 | 25,080 | 卖盘 |
| 14:55:51 | 8.36 | +0.48% | -- | 5 | 4,180 | 卖盘 |
| 14:55:48 | 8.36 | +0.48% | -- | 1 | 836 | 卖盘 |
| 14:55:39 | 8.36 | +0.48% | -- | 10 | 8,360 | 卖盘 |
| 14:55:36 | 8.36 | +0.48% | -0.01 | 1 | 836 | 卖盘 |
| 14:55:33 | 8.37 | +0.60% | +0.01 | 47 | 39,339 | 买盘 |
| 14:55:12 | 8.36 | +0.48% | -0.01 | 1 | 836 | 卖盘 |
| 14:55:09 | 8.37 | +0.60% | +0.01 | 13 | 10,881 | 买盘 |
| 14:55:06 | 8.36 | +0.48% | -- | 320 | 267,520 | 中性盘 |
| 14:55:00 | 8.36 | +0.48% | -0.01 | 1024 | 856,064 | 中性盘 |
| 14:54:57 | 8.37 | +0.60% | +0.01 | 2 | 1,674 | 买盘 |
| 14:54:54 | 8.36 | +0.48% | -0.01 | 11 | 9,196 | 卖盘 |
| 14:54:45 | 8.37 | +0.60% | +0.01 | 6 | 5,022 | 买盘 |
| 14:54:42 | 8.36 | +0.48% | -0.01 | 1 | 836 | 卖盘 |
| 14:54:39 | 8.37 | +0.60% | -- | 10 | 8,370 | 买盘 |
| 14:54:33 | 8.37 | +0.60% | -- | 11 | 9,207 | 买盘 |
| 14:54:27 | 8.37 | +0.60% | -- | 200 | 167,400 | 买盘 |
| 14:54:21 | 8.37 | +0.60% | +0.01 | 205 | 171,585 | 买盘 |
| 14:54:18 | 8.36 | +0.48% | -0.01 | 14 | 11,704 | 中性盘 |
| 14:54:15 | 8.37 | +0.60% | +0.02 | 6 | 5,022 | 买盘 |
| 14:54:12 | 8.35 | +0.36% | -0.02 | 20 | 16,700 | 卖盘 |
| 14:54:09 | 8.37 | +0.60% | +0.02 | 313 | 261,981 | 买盘 |
| 14:54:06 | 8.35 | +0.36% | -0.01 | 2 | 1,670 | 卖盘 |
| 14:54:03 | 8.36 | +0.48% | -- | 330 | 275,880 | 买盘 |
| 14:54:00 | 8.36 | +0.48% | -- | 2 | 1,672 | 买盘 |
| 14:53:57 | 8.36 | +0.48% | -- | 21 | 17,556 | 买盘 |
| 14:53:51 | 8.36 | +0.48% | -- | 3 | 2,508 | 卖盘 |
| 14:53:48 | 8.36 | +0.48% | -0.01 | 103 | 86,108 | 买盘 |
| 14:53:42 | 8.37 | +0.60% | +0.01 | 86 | 71,982 | 买盘 |
| 14:53:39 | 8.36 | +0.48% | -- | 21 | 17,556 | 买盘 |
| 14:53:36 | 8.36 | +0.48% | +0.01 | 2 | 1,672 | 买盘 |
| 14:53:33 | 8.35 | +0.36% | -0.01 | 74 | 61,790 | 卖盘 |
| 14:53:30 | 8.36 | +0.48% | -- | 1 | 836 | 中性盘 |
| 14:53:27 | 8.36 | +0.48% | -- | 25 | 20,900 | 卖盘 |
| 14:53:24 | 8.36 | +0.48% | -- | 2 | 1,672 | 卖盘 |
| 14:53:15 | 8.36 | +0.48% | +0.01 | 46 | 38,456 | 买盘 |
| 14:53:12 | 8.35 | +0.36% | -0.01 | 440 | 367,400 | 卖盘 |
| 14:53:09 | 8.36 | +0.48% | -- | 24 | 20,064 | 卖盘 |
| 14:53:06 | 8.36 | +0.48% | -- | 20 | 16,720 | 中性盘 |
| 14:52:54 | 8.36 | +0.48% | -- | 201 | 168,036 | 中性盘 |
| 14:52:51 | 8.36 | +0.48% | -0.01 | 60 | 50,160 | 中性盘 |
| 14:52:48 | 8.37 | +0.60% | +0.01 | 679 | 568,323 | 买盘 |
| 14:52:45 | 8.36 | +0.48% | +0.01 | 59 | 49,324 | 中性盘 |
| 14:52:42 | 8.35 | +0.36% | -0.02 | 2 | 1,670 | 卖盘 |
| 14:52:36 | 8.37 | +0.60% | +0.01 | 77 | 64,449 | 买盘 |
| 14:52:33 | 8.36 | +0.48% | -- | 87 | 72,732 | 买盘 |
| 14:52:30 | 8.36 | +0.48% | +0.01 | 6 | 5,016 | 买盘 |
| 14:52:15 | 8.35 | +0.36% | -- | 62 | 51,770 | 中性盘 |
