| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:57 | 7.47 | +0.67% | +0.01 | 3 | 2,241 | 买盘 |
| 10:11:51 | 7.46 | +0.54% | -- | 2 | 1,492 | 买盘 |
| 10:11:42 | 7.46 | +0.54% | -- | 4 | 2,984 | 卖盘 |
| 10:11:36 | 7.46 | +0.54% | +0.01 | 1 | 746 | 卖盘 |
| 10:11:30 | 7.45 | +0.40% | -- | 40 | 29,800 | 卖盘 |
| 10:11:27 | 7.45 | +0.40% | -- | 458 | 341,210 | 买盘 |
| 10:11:18 | 7.45 | +0.40% | -- | 1 | 745 | 买盘 |
| 10:11:12 | 7.45 | +0.40% | +0.01 | 12 | 8,940 | 买盘 |
| 10:10:12 | 7.44 | +0.27% | -- | 3 | 2,232 | 卖盘 |
| 10:09:51 | 7.44 | +0.27% | -0.01 | 18 | 13,392 | 卖盘 |
| 10:09:48 | 7.45 | +0.40% | -- | 1 | 745 | 买盘 |
| 10:08:48 | 7.45 | +0.40% | +0.02 | 4 | 2,980 | 买盘 |
| 10:08:42 | 7.43 | +0.13% | -0.02 | 100 | 74,300 | 卖盘 |
| 10:08:33 | 7.45 | +0.40% | -- | 9 | 6,705 | 买盘 |
| 10:08:30 | 7.45 | +0.40% | -- | 5 | 3,725 | 买盘 |
| 10:08:27 | 7.45 | +0.40% | -- | 28 | 20,860 | 买盘 |
| 10:08:24 | 7.45 | +0.40% | -- | 9 | 6,705 | 买盘 |
| 10:08:21 | 7.45 | +0.40% | -- | 8 | 5,960 | 买盘 |
| 10:08:18 | 7.45 | +0.40% | -- | 80 | 59,600 | 卖盘 |
| 10:08:15 | 7.45 | +0.40% | +0.02 | 5 | 3,725 | 买盘 |
| 10:07:42 | 7.43 | +0.13% | -- | 100 | 74,300 | 卖盘 |
| 10:07:36 | 7.43 | +0.13% | -0.02 | 100 | 74,300 | 卖盘 |
| 10:07:27 | 7.45 | +0.40% | +0.01 | 28 | 20,860 | 买盘 |
| 10:07:24 | 7.44 | +0.27% | -- | 5 | 3,720 | 买盘 |
| 10:07:21 | 7.44 | +0.27% | -- | 16 | 11,904 | 买盘 |
| 10:07:18 | 7.44 | +0.27% | -- | 4 | 2,976 | 买盘 |
| 10:07:09 | 7.44 | +0.27% | -- | 1 | 744 | 买盘 |
| 10:07:03 | 7.44 | +0.27% | -- | 1 | 744 | 买盘 |
| 10:07:00 | 7.44 | +0.27% | -- | 14 | 10,416 | 买盘 |
| 10:06:57 | 7.44 | +0.27% | -- | 1 | 744 | 买盘 |
| 10:06:51 | 7.44 | +0.27% | -- | 8 | 5,952 | 中性盘 |
| 10:06:39 | 7.44 | +0.27% | -- | 53 | 39,432 | 卖盘 |
| 10:06:18 | 7.44 | +0.27% | -0.01 | 3 | 2,232 | 卖盘 |
| 10:06:15 | 7.45 | +0.40% | +0.01 | 5 | 3,725 | 买盘 |
| 10:06:12 | 7.44 | +0.27% | +0.01 | 3 | 2,232 | 买盘 |
| 10:06:06 | 7.43 | +0.13% | -0.01 | 103 | 76,529 | 卖盘 |
| 10:05:42 | 7.44 | +0.27% | -- | 14 | 10,416 | 卖盘 |
| 10:05:36 | 7.44 | +0.27% | -- | 1 | 744 | 卖盘 |
| 10:05:33 | 7.44 | +0.27% | -0.01 | 12 | 8,928 | 卖盘 |
| 10:05:18 | 7.45 | +0.40% | -- | 18 | 13,410 | 买盘 |
| 10:05:12 | 7.45 | +0.40% | -0.01 | 9 | 6,705 | 卖盘 |
| 10:04:57 | 7.46 | +0.54% | -0.01 | 226 | 168,596 | 卖盘 |
| 10:04:45 | 7.47 | +0.67% | -- | 2 | 1,494 | 买盘 |
| 10:04:36 | 7.47 | +0.67% | +0.01 | 6 | 4,482 | 买盘 |
| 10:04:15 | 7.46 | +0.54% | -0.01 | 9 | 6,714 | 卖盘 |
| 10:02:51 | 7.47 | +0.67% | -0.01 | 2 | 1,494 | 中性盘 |
