| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.52 | -0.46% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 6.52 | -0.46% | -- | 31 | 20,212 | 买盘 |
| 11:29:45 | 6.52 | -0.46% | +0.01 | 8 | 5,216 | 买盘 |
| 11:29:39 | 6.51 | -0.61% | -- | 1 | 651 | 卖盘 |
| 11:29:36 | 6.51 | -0.61% | -- | 1 | 651 | 卖盘 |
| 11:29:33 | 6.51 | -0.61% | -- | 44 | 28,644 | 卖盘 |
| 11:29:30 | 6.51 | -0.61% | -0.01 | 35 | 22,785 | 卖盘 |
| 11:29:27 | 6.52 | -0.46% | -- | 8 | 5,216 | 买盘 |
| 11:29:24 | 6.52 | -0.46% | +0.01 | 1 | 652 | 买盘 |
| 11:29:12 | 6.51 | -0.61% | -- | 120 | 78,120 | 卖盘 |
| 11:29:09 | 6.51 | -0.61% | -0.01 | 8 | 5,208 | 卖盘 |
| 11:29:06 | 6.52 | -0.46% | +0.01 | 25 | 16,300 | 买盘 |
| 11:29:03 | 6.51 | -0.61% | -0.01 | 4 | 2,604 | 卖盘 |
| 11:29:00 | 6.52 | -0.46% | +0.01 | 121 | 78,892 | 买盘 |
| 11:28:54 | 6.51 | -0.61% | -0.01 | 14 | 9,114 | 卖盘 |
| 11:28:42 | 6.52 | -0.46% | +0.01 | 27 | 17,604 | 买盘 |
| 11:28:36 | 6.51 | -0.61% | -- | 1 | 651 | 卖盘 |
| 11:28:33 | 6.51 | -0.61% | -- | 5 | 3,255 | 卖盘 |
| 11:28:21 | 6.51 | -0.61% | -0.01 | 13 | 8,463 | 卖盘 |
| 11:28:15 | 6.52 | -0.46% | -- | 1 | 652 | 买盘 |
| 11:28:12 | 6.52 | -0.46% | -- | 115 | 74,980 | 卖盘 |
| 11:28:00 | 6.52 | -0.46% | -- | 16 | 10,432 | 卖盘 |
| 11:27:48 | 6.52 | -0.46% | -- | 44 | 28,688 | 卖盘 |
| 11:27:36 | 6.52 | -0.46% | -- | 1 | 652 | 卖盘 |
| 11:27:33 | 6.52 | -0.46% | -- | 20 | 13,040 | 卖盘 |
| 11:27:15 | 6.52 | -0.46% | -0.01 | 30 | 19,560 | 中性盘 |
| 11:27:09 | 6.53 | -0.31% | +0.01 | 1 | 653 | 买盘 |
| 11:27:06 | 6.52 | -0.46% | -- | 40 | 26,080 | 中性盘 |
| 11:27:03 | 6.52 | -0.46% | -- | 495 | 322,740 | 卖盘 |
| 11:27:00 | 6.52 | -0.46% | -- | 11 | 7,172 | 卖盘 |
| 11:26:57 | 6.52 | -0.46% | -- | 5 | 3,260 | 卖盘 |
| 11:26:48 | 6.52 | -0.46% | -- | 1 | 652 | 卖盘 |
| 11:26:42 | 6.52 | -0.46% | -- | 1 | 652 | 卖盘 |
| 11:26:27 | 6.52 | -0.46% | -- | 11 | 7,172 | 卖盘 |
| 11:26:18 | 6.52 | -0.46% | -- | 56 | 36,512 | 卖盘 |
| 11:26:15 | 6.52 | -0.46% | -0.01 | 60 | 39,120 | 卖盘 |
| 11:26:03 | 6.53 | -0.31% | -- | 91 | 59,423 | 买盘 |
| 11:26:00 | 6.53 | -0.31% | -- | 148 | 96,644 | 买盘 |
| 11:25:57 | 6.53 | -0.31% | -- | 69 | 45,057 | 买盘 |
| 11:25:54 | 6.53 | -0.31% | +0.01 | 50 | 32,650 | 买盘 |
| 11:25:51 | 6.52 | -0.46% | -0.01 | 63 | 41,076 | 卖盘 |
| 11:25:48 | 6.53 | -0.31% | -- | 45 | 29,385 | 买盘 |
| 11:25:45 | 6.53 | -0.31% | -- | 77 | 50,281 | 买盘 |
| 11:25:42 | 6.53 | -0.31% | -- | 102 | 66,606 | 买盘 |
| 11:25:39 | 6.53 | -0.31% | -- | 90 | 58,770 | 卖盘 |
| 11:25:36 | 6.53 | -0.31% | -- | 179 | 116,887 | 卖盘 |
| 11:25:33 | 6.53 | -0.31% | -0.01 | 36 | 23,508 | 卖盘 |
| 11:25:30 | 6.54 | -0.15% | +0.01 | 1 | 654 | 买盘 |
| 11:25:24 | 6.53 | -0.31% | -- | 1 | 653 | 卖盘 |
| 11:25:09 | 6.53 | -0.31% | -- | 10 | 6,530 | 卖盘 |
| 11:25:06 | 6.53 | -0.31% | -- | 23 | 15,019 | 卖盘 |
| 11:24:54 | 6.53 | -0.31% | -- | 1 | 653 | 中性盘 |
