| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.53 | -2.25% | -- | 0 | 0 | 卖盘 |
| 11:29:39 | 6.53 | -2.25% | -- | 7 | 4,571 | 卖盘 |
| 11:29:36 | 6.53 | -2.25% | -- | 19 | 12,407 | 卖盘 |
| 11:29:33 | 6.53 | -2.25% | -- | 11 | 7,183 | 卖盘 |
| 11:29:30 | 6.53 | -2.25% | -- | 12 | 7,836 | 卖盘 |
| 11:29:21 | 6.53 | -2.25% | -- | 2 | 1,306 | 卖盘 |
| 11:29:18 | 6.53 | -2.25% | -0.01 | 2 | 1,306 | 卖盘 |
| 11:28:54 | 6.54 | -2.10% | -- | 8 | 5,232 | 买盘 |
| 11:28:48 | 6.54 | -2.10% | -- | 8 | 5,232 | 买盘 |
| 11:28:45 | 6.54 | -2.10% | +0.01 | 8 | 5,232 | 买盘 |
| 11:28:42 | 6.53 | -2.25% | -- | 29 | 18,937 | 卖盘 |
| 11:28:39 | 6.53 | -2.25% | -0.01 | 3 | 1,959 | 卖盘 |
| 11:28:36 | 6.54 | -2.10% | +0.01 | 3 | 1,962 | 买盘 |
| 11:28:33 | 6.53 | -2.25% | -0.01 | 36 | 23,508 | 卖盘 |
| 11:28:21 | 6.54 | -2.10% | -- | 1 | 654 | 买盘 |
| 11:28:09 | 6.54 | -2.10% | +0.01 | 10 | 6,540 | 买盘 |
| 11:28:06 | 6.53 | -2.25% | -- | 5 | 3,265 | 卖盘 |
| 11:28:03 | 6.53 | -2.25% | -0.01 | 1 | 653 | 卖盘 |
| 11:28:00 | 6.54 | -2.10% | -- | 8 | 5,232 | 买盘 |
| 11:27:54 | 6.54 | -2.10% | +0.01 | 5 | 3,270 | 买盘 |
| 11:27:51 | 6.53 | -2.25% | -0.01 | 2 | 1,306 | 卖盘 |
| 11:27:39 | 6.54 | -2.10% | +0.01 | 1 | 654 | 买盘 |
| 11:27:27 | 6.53 | -2.25% | -- | 12 | 7,836 | 卖盘 |
| 11:27:24 | 6.53 | -2.25% | -0.01 | 6 | 3,918 | 卖盘 |
| 11:27:21 | 6.54 | -2.10% | +0.01 | 33 | 21,582 | 买盘 |
| 11:27:18 | 6.53 | -2.25% | -- | 9 | 5,877 | 卖盘 |
| 11:27:09 | 6.53 | -2.25% | -- | 1 | 653 | 卖盘 |
| 11:27:06 | 6.53 | -2.25% | -- | 1 | 653 | 卖盘 |
| 11:27:03 | 6.53 | -2.25% | -- | 286 | 186,758 | 卖盘 |
| 11:27:00 | 6.53 | -2.25% | -- | 6 | 3,918 | 卖盘 |
| 11:26:57 | 6.53 | -2.25% | -0.01 | 457 | 298,421 | 卖盘 |
| 11:26:36 | 6.54 | -2.10% | -- | 12 | 7,848 | 买盘 |
| 11:26:24 | 6.54 | -2.10% | +0.01 | 68 | 44,472 | 买盘 |
| 11:26:06 | 6.53 | -2.25% | -- | 24 | 15,672 | 卖盘 |
| 11:26:03 | 6.53 | -2.25% | -0.01 | 1 | 653 | 卖盘 |
| 11:26:00 | 6.54 | -2.10% | -- | 20 | 13,080 | 买盘 |
| 11:25:45 | 6.54 | -2.10% | +0.01 | 70 | 45,780 | 买盘 |
| 11:25:42 | 6.53 | -2.25% | -- | 11 | 7,183 | 卖盘 |
| 11:25:33 | 6.53 | -2.25% | -0.01 | 25 | 16,325 | 卖盘 |
| 11:25:03 | 6.54 | -2.10% | -0.01 | 2 | 1,308 | 中性盘 |
