| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.65 | -0.53% | +0.01 | 1171 | 661,615 | 中性盘 |
| 14:57:00 | 5.64 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.64 | -0.70% | -0.01 | 56 | 31,584 | 卖盘 |
| 14:56:39 | 5.65 | -0.53% | +0.01 | 10 | 5,650 | 买盘 |
| 14:56:33 | 5.64 | -0.70% | -- | 79 | 44,556 | 卖盘 |
| 14:56:21 | 5.64 | -0.70% | -0.01 | 36 | 20,304 | 卖盘 |
| 14:56:18 | 5.65 | -0.53% | -- | 7 | 3,955 | 买盘 |
| 14:56:15 | 5.65 | -0.53% | -- | 7 | 3,955 | 买盘 |
| 14:56:09 | 5.65 | -0.53% | -- | 10 | 5,650 | 买盘 |
| 14:55:51 | 5.65 | -0.53% | +0.01 | 7 | 3,955 | 买盘 |
| 14:55:39 | 5.64 | -0.70% | -- | 12 | 6,768 | 卖盘 |
| 14:55:36 | 5.64 | -0.70% | -- | 35 | 19,740 | 卖盘 |
| 14:55:33 | 5.64 | -0.70% | -- | 2 | 1,128 | 买盘 |
| 14:55:30 | 5.64 | -0.70% | -- | 233 | 131,412 | 买盘 |
| 14:55:27 | 5.64 | -0.70% | -- | 166 | 93,624 | 卖盘 |
| 14:55:24 | 5.64 | -0.70% | -- | 10 | 5,640 | 卖盘 |
| 14:55:21 | 5.64 | -0.70% | -- | 60 | 33,840 | 买盘 |
| 14:55:18 | 5.64 | -0.70% | +0.01 | 72 | 40,608 | 买盘 |
| 14:55:15 | 5.63 | -0.88% | -0.01 | 391 | 220,133 | 卖盘 |
| 14:55:12 | 5.64 | -0.70% | +0.01 | 63 | 35,532 | 买盘 |
| 14:55:09 | 5.63 | -0.88% | -0.01 | 3 | 1,689 | 卖盘 |
| 14:55:06 | 5.64 | -0.70% | -- | 2 | 1,128 | 买盘 |
| 14:55:03 | 5.64 | -0.70% | -- | 3 | 1,692 | 买盘 |
| 14:55:00 | 5.64 | -0.70% | +0.01 | 8 | 4,512 | 买盘 |
| 14:54:57 | 5.63 | -0.88% | -0.01 | 1 | 563 | 卖盘 |
| 14:54:54 | 5.64 | -0.70% | -- | 23 | 12,972 | 买盘 |
| 14:54:51 | 5.64 | -0.70% | +0.01 | 100 | 56,400 | 买盘 |
| 14:54:48 | 5.63 | -0.88% | -0.01 | 44 | 24,772 | 卖盘 |
| 14:54:36 | 5.64 | -0.70% | -- | 123 | 69,372 | 卖盘 |
| 14:54:33 | 5.64 | -0.70% | -- | 10 | 5,640 | 卖盘 |
| 14:54:30 | 5.64 | -0.70% | -- | 30 | 16,920 | 卖盘 |
| 14:54:27 | 5.64 | -0.70% | -- | 1 | 564 | 卖盘 |
| 14:54:24 | 5.64 | -0.70% | +0.01 | 100 | 56,400 | 卖盘 |
| 14:54:21 | 5.63 | -0.88% | -- | 2 | 1,126 | 卖盘 |
| 14:54:18 | 5.63 | -0.88% | -0.01 | 355 | 199,865 | 卖盘 |
| 14:54:15 | 5.64 | -0.70% | -- | 72 | 40,608 | 卖盘 |
| 14:54:06 | 5.64 | -0.70% | -- | 2 | 1,128 | 中性盘 |
