| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:12 | 6.01 | -0.66% | -0.01 | 10 | 6,010 | 卖盘 |
| 14:29:06 | 6.02 | -0.50% | +0.01 | 6 | 3,612 | 买盘 |
| 14:29:03 | 6.01 | -0.66% | -- | 12 | 7,212 | 卖盘 |
| 14:29:00 | 6.01 | -0.66% | -- | 20 | 12,020 | 卖盘 |
| 14:28:54 | 6.01 | -0.66% | -- | 16 | 9,616 | 卖盘 |
| 14:28:51 | 6.01 | -0.66% | -0.01 | 243 | 146,043 | 卖盘 |
| 14:28:48 | 6.02 | -0.50% | -- | 114 | 68,628 | 买盘 |
| 14:28:45 | 6.02 | -0.50% | -- | 6 | 3,612 | 买盘 |
| 14:28:42 | 6.02 | -0.50% | -- | 49 | 29,498 | 买盘 |
| 14:28:39 | 6.02 | -0.50% | +0.01 | 17 | 10,234 | 买盘 |
| 14:28:33 | 6.01 | -0.66% | -- | 8 | 4,808 | 卖盘 |
| 14:28:27 | 6.01 | -0.66% | -- | 7 | 4,207 | 卖盘 |
| 14:28:24 | 6.01 | -0.66% | -- | 3 | 1,803 | 卖盘 |
| 14:28:18 | 6.01 | -0.66% | -0.01 | 6 | 3,606 | 卖盘 |
| 14:28:09 | 6.02 | -0.50% | +0.01 | 4 | 2,408 | 买盘 |
| 14:28:00 | 6.01 | -0.66% | -- | 1 | 601 | 卖盘 |
| 14:27:48 | 6.01 | -0.66% | -0.01 | 7 | 4,207 | 卖盘 |
| 14:27:45 | 6.02 | -0.50% | -- | 10 | 6,020 | 买盘 |
| 14:27:36 | 6.02 | -0.50% | +0.01 | 10 | 6,020 | 买盘 |
| 14:27:33 | 6.01 | -0.66% | -- | 1 | 601 | 卖盘 |
| 14:27:27 | 6.01 | -0.66% | -- | 4 | 2,404 | 卖盘 |
| 14:27:24 | 6.01 | -0.66% | -- | 41 | 24,641 | 卖盘 |
| 14:27:21 | 6.01 | -0.66% | -- | 1 | 601 | 卖盘 |
| 14:27:18 | 6.01 | -0.66% | -0.01 | 2 | 1,202 | 卖盘 |
| 14:27:15 | 6.02 | -0.50% | -- | 11 | 6,622 | 买盘 |
| 14:27:12 | 6.02 | -0.50% | -- | 2 | 1,204 | 买盘 |
| 14:27:06 | 6.02 | -0.50% | +0.01 | 5 | 3,010 | 买盘 |
| 14:27:03 | 6.01 | -0.66% | -- | 1 | 601 | 卖盘 |
| 14:26:54 | 6.01 | -0.66% | -0.01 | 2 | 1,202 | 卖盘 |
| 14:26:48 | 6.02 | -0.50% | -- | 2 | 1,204 | 买盘 |
| 14:26:36 | 6.02 | -0.50% | +0.01 | 12 | 7,224 | 买盘 |
| 14:26:33 | 6.01 | -0.66% | -0.01 | 7 | 4,207 | 卖盘 |
| 14:26:30 | 6.02 | -0.50% | -- | 6 | 3,612 | 买盘 |
| 14:26:24 | 6.02 | -0.50% | +0.01 | 6 | 3,612 | 买盘 |
| 14:26:12 | 6.01 | -0.66% | -0.01 | 2 | 1,202 | 卖盘 |
| 14:26:06 | 6.02 | -0.50% | -- | 4 | 2,408 | 买盘 |
| 14:26:03 | 6.02 | -0.50% | -- | 6 | 3,612 | 买盘 |
| 14:25:57 | 6.02 | -0.50% | +0.01 | 10 | 6,020 | 买盘 |
| 14:25:54 | 6.01 | -0.66% | -- | 3 | 1,803 | 卖盘 |
| 14:25:51 | 6.01 | -0.66% | -0.01 | 2 | 1,202 | 卖盘 |
| 14:25:48 | 6.02 | -0.50% | +0.01 | 9 | 5,418 | 买盘 |
| 14:25:45 | 6.01 | -0.66% | -0.01 | 11 | 6,611 | 卖盘 |
| 14:25:36 | 6.02 | -0.50% | +0.01 | 21 | 12,642 | 买盘 |
| 14:25:33 | 6.01 | -0.66% | -- | 1 | 601 | 卖盘 |
| 14:25:30 | 6.01 | -0.66% | -- | 10 | 6,010 | 卖盘 |
| 14:25:24 | 6.01 | -0.66% | -0.01 | 20 | 12,020 | 卖盘 |
| 14:25:15 | 6.02 | -0.50% | -- | 2 | 1,204 | 买盘 |
| 14:25:06 | 6.02 | -0.50% | +0.01 | 5 | 3,010 | 买盘 |
| 14:25:03 | 6.01 | -0.66% | -0.01 | 1 | 601 | 卖盘 |
| 14:24:48 | 6.02 | -0.50% | +0.01 | 2 | 1,204 | 买盘 |
| 14:24:30 | 6.01 | -0.66% | -- | 1 | 601 | 卖盘 |
| 14:24:24 | 6.01 | -0.66% | -0.01 | 2 | 1,202 | 卖盘 |
| 14:24:15 | 6.02 | -0.50% | +0.01 | 10 | 6,020 | 买盘 |
| 14:24:06 | 6.01 | -0.66% | -- | 7 | 4,207 | 卖盘 |
| 14:23:48 | 6.01 | -0.66% | -- | 2 | 1,202 | 卖盘 |
| 14:23:39 | 6.01 | -0.66% | -- | 1 | 601 | 卖盘 |
| 14:23:33 | 6.01 | -0.66% | -- | 1 | 601 | 卖盘 |
| 14:23:15 | 6.01 | -0.66% | -- | 1 | 601 | 卖盘 |
| 14:23:15 | 6.01 | -0.66% | -- | 1 | 601 | 中性盘 |
