投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000027.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.940 71800 0.09%
9.930 366300 0.44%
9.920 507500 0.60%
9.910 326500 0.39%
9.900 1126650 1.34%
9.890 1164200 1.38%
9.880 1093300 1.30%
9.870 726126 0.86%
9.860 576300 0.68%
9.850 895100 1.06%
9.840 995887 1.18%
9.830 2186300 2.60%
9.820 1644368 1.95%
9.810 2978800 3.54%
9.800 2662129 3.16%
9.790 2216060 2.63%
9.780 2622180 3.12%
9.770 1475620 1.75%
9.760 2430580 2.89%
9.750 3481627 4.14%
9.740 3045069 3.62%
9.730 3280155 3.90%
9.720 1424868 1.69%
9.710 1820240 2.16%
9.700 1879207 2.23%
9.690 754400 0.90%
9.680 2013800 2.39%
9.670 4010477 4.77%
9.660 5056833 6.01%
9.650 4578267 5.44%
9.640 1417100 1.68%
9.630 628100 0.75%
9.620 669558 0.80%
9.610 1350860 1.61%
9.600 2218674 2.64%
9.590 373900 0.44%
9.580 2194320 2.61%
9.570 1232507 1.46%
9.560 718133 0.85%
9.550 1009680 1.20%
9.540 1506915 1.79%
9.530 1095845 1.30%
9.520 212600 0.25%
9.510 2085700 2.48%
9.500 898600 1.07%
9.490 735399 0.87%
9.480 988600 1.17%
9.470 2671598 3.18%
9.460 816200 0.97%
9.450 1374800 1.63%
9.440 339600 0.40%
9.430 1099600 1.31%
9.420 656400 0.78%
9.410 435200 0.52%