| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.91 | -0.81% | -0.01 | 868 | 426,188 | 中性盘 |
| 14:57:00 | 4.92 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.92 | -0.61% | +0.01 | 1 | 492 | 买盘 |
| 14:56:48 | 4.91 | -0.81% | -- | 3 | 1,473 | 卖盘 |
| 14:56:45 | 4.91 | -0.81% | -- | 2 | 982 | 卖盘 |
| 14:56:30 | 4.91 | -0.81% | -- | 7 | 3,437 | 卖盘 |
| 14:56:24 | 4.91 | -0.81% | -- | 1 | 491 | 卖盘 |
| 14:56:21 | 4.91 | -0.81% | -- | 12 | 5,892 | 卖盘 |
| 14:56:18 | 4.91 | -0.81% | -- | 6 | 2,946 | 卖盘 |
| 14:56:15 | 4.91 | -0.81% | -- | 3 | 1,473 | 卖盘 |
| 14:56:12 | 4.91 | -0.81% | -- | 14 | 6,874 | 卖盘 |
| 14:56:09 | 4.91 | -0.81% | -- | 15 | 7,365 | 卖盘 |
| 14:56:06 | 4.91 | -0.81% | -- | 60 | 29,460 | 卖盘 |
| 14:56:03 | 4.91 | -0.81% | -- | 219 | 107,529 | 卖盘 |
| 14:56:00 | 4.91 | -0.81% | -- | 26 | 12,766 | 卖盘 |
| 14:55:51 | 4.91 | -0.81% | -- | 2 | 982 | 卖盘 |
| 14:55:48 | 4.91 | -0.81% | -- | 1 | 491 | 卖盘 |
| 14:55:42 | 4.91 | -0.81% | -- | 4 | 1,964 | 卖盘 |
| 14:55:36 | 4.91 | -0.81% | -0.01 | 1 | 491 | 卖盘 |
| 14:55:27 | 4.92 | -0.61% | -- | 1 | 492 | 买盘 |
| 14:55:24 | 4.92 | -0.61% | +0.01 | 10 | 4,920 | 买盘 |
| 14:55:21 | 4.91 | -0.81% | -- | 22 | 10,802 | 卖盘 |
| 14:55:18 | 4.91 | -0.81% | -- | 24 | 11,784 | 卖盘 |
| 14:55:15 | 4.91 | -0.81% | -0.01 | 1348 | 661,868 | 卖盘 |
| 14:55:12 | 4.92 | -0.61% | -- | 98 | 48,216 | 买盘 |
| 14:55:09 | 4.92 | -0.61% | -- | 1 | 492 | 买盘 |
| 14:55:06 | 4.92 | -0.61% | +0.01 | 14 | 6,888 | 买盘 |
| 14:55:03 | 4.91 | -0.81% | -- | 35 | 17,185 | 卖盘 |
| 14:54:57 | 4.91 | -0.81% | -0.01 | 2 | 982 | 卖盘 |
| 14:54:51 | 4.92 | -0.61% | -- | 1 | 492 | 买盘 |
| 14:54:48 | 4.92 | -0.61% | +0.01 | 7 | 3,444 | 买盘 |
| 14:54:45 | 4.91 | -0.81% | -0.01 | 5 | 2,455 | 卖盘 |
| 14:54:42 | 4.92 | -0.61% | -- | 2 | 984 | 买盘 |
| 14:54:36 | 4.92 | -0.61% | -- | 2 | 984 | 买盘 |
| 14:54:33 | 4.92 | -0.61% | -- | 6 | 2,952 | 买盘 |
| 14:54:24 | 4.92 | -0.61% | +0.01 | 9 | 4,428 | 买盘 |
| 14:54:21 | 4.91 | -0.81% | -0.01 | 1 | 491 | 卖盘 |
| 14:54:18 | 4.92 | -0.61% | -- | 1 | 492 | 买盘 |
| 14:54:12 | 4.92 | -0.61% | +0.01 | 1 | 492 | 买盘 |
| 14:54:09 | 4.91 | -0.81% | -0.01 | 104 | 51,064 | 卖盘 |
| 14:54:03 | 4.92 | -0.61% | -- | 81 | 39,852 | 买盘 |
| 14:53:54 | 4.92 | -0.61% | -- | 9 | 4,428 | 买盘 |
| 14:53:51 | 4.92 | -0.61% | +0.01 | 13 | 6,396 | 买盘 |
| 14:53:45 | 4.91 | -0.81% | -- | 27 | 13,257 | 卖盘 |
| 14:53:39 | 4.91 | -0.81% | -- | 2 | 982 | 卖盘 |
| 14:53:36 | 4.91 | -0.81% | -0.01 | 3 | 1,473 | 卖盘 |
| 14:53:33 | 4.92 | -0.61% | -- | 1 | 492 | 买盘 |
| 14:53:30 | 4.92 | -0.61% | -- | 1 | 492 | 买盘 |
| 14:53:24 | 4.92 | -0.61% | -- | 9 | 4,428 | 买盘 |
| 14:53:21 | 4.92 | -0.61% | -- | 1 | 492 | 买盘 |
| 14:53:15 | 4.92 | -0.61% | +0.01 | 1 | 492 | 买盘 |
| 14:53:09 | 4.91 | -0.81% | -0.01 | 11 | 5,401 | 卖盘 |
| 14:53:03 | 4.92 | -0.61% | -- | 12 | 5,904 | 买盘 |
| 14:53:00 | 4.92 | -0.61% | -- | 2 | 984 | 买盘 |
| 14:52:39 | 4.92 | -0.61% | -- | 1 | 492 | 中性盘 |
