| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.54 | 0.00% | +0.01 | 1107 | 502,578 | 中性盘 |
| 14:57:00 | 4.53 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.53 | -0.22% | -0.01 | 11 | 4,983 | 卖盘 |
| 14:56:48 | 4.54 | 0.00% | -- | 10 | 4,540 | 买盘 |
| 14:56:45 | 4.54 | 0.00% | -- | 52 | 23,608 | 买盘 |
| 14:56:39 | 4.54 | 0.00% | -- | 141 | 64,014 | 买盘 |
| 14:56:36 | 4.54 | 0.00% | -- | 102 | 46,308 | 买盘 |
| 14:56:33 | 4.54 | 0.00% | -- | 48 | 21,792 | 买盘 |
| 14:56:27 | 4.54 | 0.00% | +0.01 | 3 | 1,362 | 买盘 |
| 14:56:24 | 4.53 | -0.22% | -- | 1025 | 464,325 | 卖盘 |
| 14:56:18 | 4.53 | -0.22% | -0.01 | 81 | 36,693 | 卖盘 |
| 14:56:15 | 4.54 | 0.00% | -0.01 | 96 | 43,584 | 中性盘 |
| 14:56:12 | 4.55 | +0.22% | +0.01 | 218 | 99,190 | 买盘 |
| 14:56:09 | 4.54 | 0.00% | -- | 191 | 86,714 | 卖盘 |
| 14:56:06 | 4.54 | 0.00% | -- | 16 | 7,264 | 卖盘 |
| 14:56:03 | 4.54 | 0.00% | -0.01 | 41 | 18,614 | 卖盘 |
| 14:56:00 | 4.55 | +0.22% | +0.01 | 1 | 455 | 买盘 |
| 14:55:51 | 4.54 | 0.00% | -- | 13 | 5,902 | 卖盘 |
| 14:55:48 | 4.54 | 0.00% | -0.01 | 25 | 11,350 | 卖盘 |
| 14:55:45 | 4.55 | +0.22% | +0.01 | 40 | 18,200 | 买盘 |
| 14:55:39 | 4.54 | 0.00% | +0.01 | 2 | 908 | 卖盘 |
| 14:55:36 | 4.53 | -0.22% | -0.01 | 105 | 47,565 | 卖盘 |
| 14:55:33 | 4.54 | 0.00% | +0.01 | 43 | 19,522 | 买盘 |
| 14:55:30 | 4.53 | -0.22% | -- | 380 | 172,140 | 卖盘 |
| 14:55:27 | 4.53 | -0.22% | -0.01 | 30 | 13,590 | 卖盘 |
| 14:55:24 | 4.54 | 0.00% | -- | 137 | 62,198 | 买盘 |
| 14:55:21 | 4.54 | 0.00% | -- | 30 | 13,620 | 买盘 |
| 14:55:18 | 4.54 | 0.00% | +0.01 | 10 | 4,540 | 买盘 |
| 14:55:15 | 4.53 | -0.22% | -0.01 | 61 | 27,633 | 卖盘 |
| 14:55:12 | 4.54 | 0.00% | -- | 85 | 38,590 | 买盘 |
| 14:55:09 | 4.54 | 0.00% | -- | 72 | 32,688 | 买盘 |
| 14:55:06 | 4.54 | 0.00% | +0.01 | 281 | 127,574 | 买盘 |
| 14:55:03 | 4.53 | -0.22% | -- | 26 | 11,778 | 卖盘 |
| 14:55:00 | 4.53 | -0.22% | -0.01 | 63 | 28,539 | 卖盘 |
| 14:54:57 | 4.54 | 0.00% | +0.01 | 46 | 20,884 | 买盘 |
| 14:54:54 | 4.53 | -0.22% | -- | 19 | 8,607 | 卖盘 |
| 14:54:51 | 4.53 | -0.22% | -- | 60 | 27,180 | 卖盘 |
| 14:54:48 | 4.53 | -0.22% | -- | 57 | 25,821 | 卖盘 |
| 14:54:45 | 4.53 | -0.22% | -- | 399 | 180,747 | 卖盘 |
| 14:54:42 | 4.53 | -0.22% | -0.01 | 19 | 8,607 | 卖盘 |
| 14:54:39 | 4.54 | 0.00% | +0.01 | 2 | 908 | 买盘 |
| 14:54:33 | 4.53 | -0.22% | -- | 151 | 68,403 | 卖盘 |
| 14:54:27 | 4.53 | -0.22% | -- | 3 | 1,359 | 卖盘 |
| 14:54:24 | 4.53 | -0.22% | -- | 100 | 45,300 | 卖盘 |
| 14:54:21 | 4.53 | -0.22% | -0.01 | 15 | 6,795 | 卖盘 |
| 14:54:18 | 4.54 | 0.00% | -- | 9 | 4,086 | 买盘 |
| 14:54:15 | 4.54 | 0.00% | +0.01 | 192 | 87,168 | 买盘 |
| 14:54:12 | 4.53 | -0.22% | -- | 20 | 9,060 | 卖盘 |
| 14:54:09 | 4.53 | -0.22% | -- | 45 | 20,385 | 卖盘 |
| 14:54:06 | 4.53 | -0.22% | -- | 224 | 101,472 | 卖盘 |
| 14:54:03 | 4.53 | -0.22% | -- | 2 | 906 | 卖盘 |
| 14:53:54 | 4.53 | -0.22% | -0.01 | 14 | 6,342 | 卖盘 |
| 14:53:39 | 4.54 | 0.00% | -- | 10 | 4,540 | 买盘 |
| 14:53:30 | 4.54 | 0.00% | +0.01 | 1 | 454 | 买盘 |
| 14:53:24 | 4.53 | -0.22% | -0.01 | 1 | 453 | 卖盘 |
| 14:53:21 | 4.54 | 0.00% | -- | 7 | 3,178 | 买盘 |
| 14:53:18 | 4.54 | 0.00% | -- | 6 | 2,724 | 买盘 |
| 14:53:15 | 4.54 | 0.00% | -- | 5 | 2,270 | 买盘 |
| 14:53:12 | 4.54 | 0.00% | -- | 54 | 24,516 | 买盘 |
| 14:53:09 | 4.54 | 0.00% | -- | 134 | 60,836 | 中性盘 |
