| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.69 | +0.71% | +0.01 | 1275 | 725,475 | 中性盘 |
| 14:57:00 | 5.68 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.68 | +0.53% | -0.01 | 11 | 6,248 | 卖盘 |
| 14:56:45 | 5.69 | +0.71% | +0.01 | 346 | 196,874 | 买盘 |
| 14:56:39 | 5.68 | +0.53% | -0.01 | 9 | 5,112 | 卖盘 |
| 14:56:36 | 5.69 | +0.71% | +0.01 | 16 | 9,104 | 买盘 |
| 14:56:33 | 5.68 | +0.53% | -0.01 | 11 | 6,248 | 卖盘 |
| 14:56:24 | 5.69 | +0.71% | +0.01 | 1 | 569 | 买盘 |
| 14:56:21 | 5.68 | +0.53% | -0.01 | 8 | 4,544 | 卖盘 |
| 14:56:18 | 5.69 | +0.71% | -- | 58 | 33,002 | 买盘 |
| 14:56:15 | 5.69 | +0.71% | +0.01 | 369 | 209,961 | 买盘 |
| 14:56:12 | 5.68 | +0.53% | -- | 17 | 9,656 | 卖盘 |
| 14:56:06 | 5.68 | +0.53% | -- | 10 | 5,680 | 卖盘 |
| 14:56:03 | 5.68 | +0.53% | -- | 52 | 29,536 | 卖盘 |
| 14:56:00 | 5.68 | +0.53% | -- | 5 | 2,840 | 卖盘 |
| 14:55:54 | 5.68 | +0.53% | -0.01 | 10 | 5,680 | 卖盘 |
| 14:55:51 | 5.69 | +0.71% | +0.01 | 1 | 569 | 买盘 |
| 14:55:42 | 5.68 | +0.53% | -- | 1 | 568 | 卖盘 |
| 14:55:39 | 5.68 | +0.53% | -0.01 | 2 | 1,136 | 卖盘 |
| 14:55:27 | 5.69 | +0.71% | +0.01 | 15 | 8,535 | 买盘 |
| 14:55:24 | 5.68 | +0.53% | -- | 4 | 2,272 | 卖盘 |
| 14:55:21 | 5.68 | +0.53% | -- | 3 | 1,704 | 卖盘 |
| 14:55:15 | 5.68 | +0.53% | -- | 59 | 33,512 | 买盘 |
| 14:55:12 | 5.68 | +0.53% | +0.01 | 2 | 1,136 | 中性盘 |
| 14:55:09 | 5.67 | +0.35% | -0.01 | 31 | 17,577 | 卖盘 |
| 14:55:06 | 5.68 | +0.53% | -- | 1 | 568 | 卖盘 |
| 14:55:03 | 5.68 | +0.53% | -0.01 | 14 | 7,952 | 卖盘 |
| 14:55:00 | 5.69 | +0.71% | +0.01 | 10 | 5,690 | 买盘 |
| 14:54:57 | 5.68 | +0.53% | -0.01 | 46 | 26,128 | 中性盘 |
| 14:54:54 | 5.69 | +0.71% | -- | 119 | 67,711 | 买盘 |
| 14:54:51 | 5.69 | +0.71% | -- | 30 | 17,070 | 买盘 |
| 14:54:48 | 5.69 | +0.71% | -- | 2 | 1,138 | 买盘 |
| 14:54:45 | 5.69 | +0.71% | -- | 1 | 569 | 中性盘 |
