今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.31 | -0.87% | -0.01 | 8984 | 9,262,504 | 中性盘 |
14:57:00 | 10.32 | -0.77% | +0.01 | 62 | 63,984 | 买盘 |
14:56:57 | 10.31 | -0.87% | -0.01 | 431 | 444,361 | 卖盘 |
14:56:54 | 10.32 | -0.77% | -- | 1667 | 1,720,344 | 买盘 |
14:56:51 | 10.32 | -0.77% | +0.01 | 189 | 195,048 | 买盘 |
14:56:48 | 10.31 | -0.87% | -0.01 | 65 | 67,015 | 卖盘 |
14:56:45 | 10.32 | -0.77% | +0.01 | 103 | 106,296 | 买盘 |
14:56:42 | 10.31 | -0.87% | -0.01 | 58 | 59,798 | 卖盘 |
14:56:39 | 10.32 | -0.77% | +0.01 | 87 | 89,784 | 买盘 |
14:56:36 | 10.31 | -0.87% | -0.01 | 43 | 44,333 | 卖盘 |
14:56:33 | 10.32 | -0.77% | +0.01 | 135 | 139,320 | 买盘 |
14:56:30 | 10.31 | -0.87% | -0.01 | 125 | 128,875 | 卖盘 |
14:56:27 | 10.32 | -0.77% | +0.01 | 71 | 73,272 | 买盘 |
14:56:24 | 10.31 | -0.87% | -- | 243 | 250,533 | 卖盘 |
14:56:21 | 10.31 | -0.87% | -- | 109 | 112,379 | 卖盘 |
14:56:18 | 10.31 | -0.87% | -- | 279 | 287,649 | 中性盘 |