投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 平安银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000001.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:48:1810.42-1.14%-0.015355,226
卖盘
13:48:1510.43-1.04%+0.01100104,300
买盘
13:48:1210.42-1.14%--4142,722
卖盘
13:48:0610.42-1.14%--300312,600
卖盘
13:48:0310.42-1.14%-0.01511532,462
卖盘
13:48:0010.43-1.04%--3334,419
买盘
13:47:5410.43-1.04%+0.013334,419
买盘
13:47:5110.42-1.14%--121126,082
卖盘
13:47:4810.42-1.14%--1010,420
卖盘
13:47:4510.42-1.14%--1414,588
卖盘
13:47:4210.42-1.14%--303315,726
卖盘
13:47:3910.42-1.14%--137142,754
卖盘
13:47:3610.42-1.14%-0.0111,042
卖盘
13:47:3310.43-1.04%--8790,741
买盘
13:47:2710.43-1.04%+0.0122,086
买盘
13:47:2410.42-1.14%--1010,420
卖盘
13:47:2110.42-1.14%--62896,553,138
卖盘
13:47:1810.42-1.14%--1616,672
卖盘
13:47:1510.42-1.14%-0.01169176,098
卖盘
13:47:1210.43-1.04%--1212,516
买盘
13:47:0610.43-1.04%--5860,494
买盘
13:47:0310.43-1.04%--9498,042
买盘
13:47:0010.43-1.04%+0.0166,258
买盘
13:46:5710.42-1.14%-0.013839,596
卖盘
13:46:5410.43-1.04%+0.016163,623
买盘
13:46:5110.42-1.14%--55,210
卖盘
13:46:4810.42-1.14%-0.015860,436
卖盘
13:46:4510.43-1.04%--22,086
买盘
13:46:4210.43-1.04%+0.01179186,697
买盘
13:46:3910.42-1.14%-0.014445,848
卖盘
13:46:3610.43-1.04%+0.0177,301
买盘
13:46:3310.42-1.14%--9194,822
卖盘
13:46:3010.42-1.14%-0.015355,226
卖盘
13:46:2410.43-1.04%+0.018487,612
买盘
13:46:2110.42-1.14%--5456,268
卖盘
13:46:1810.42-1.14%-0.011414,588
卖盘
13:46:1510.43-1.04%+0.012020,860
买盘
13:46:1210.42-1.14%--234243,828
卖盘
13:46:0910.42-1.14%-0.011212,504
卖盘
13:46:0610.43-1.04%+0.0199,387
买盘
13:46:0310.42-1.14%--102106,284
卖盘
13:45:5710.42-1.14%-0.0144,168
卖盘
13:45:5410.43-1.04%--105109,515
买盘
13:45:5110.43-1.04%--6264,666
买盘
13:45:4510.43-1.04%+0.0144,172
买盘
13:45:4210.42-1.14%--173180,266
卖盘
13:45:3910.42-1.14%-0.014243,764
卖盘
13:45:3610.43-1.04%--101105,343
买盘
13:45:3310.43-1.04%+0.01588613,284
买盘
13:45:3010.42-1.14%--1010,420
卖盘
13:45:2710.42-1.14%-0.01520541,840
卖盘
13:45:2410.43-1.04%+0.012425,032
买盘
13:45:2110.42-1.14%--366381,372
卖盘
13:45:1810.42-1.14%--55,210
卖盘
13:45:1510.42-1.14%-0.0110001,042,000
卖盘
13:45:1210.43-1.04%--22,086
买盘
13:45:0910.43-1.04%--5052,150
买盘
13:45:0610.43-1.04%+0.012829,204
买盘
13:45:0310.42-1.14%--9194,822

中性盘

明细下载(当天成交明细晚六点后提供下载)