投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 平安银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000001.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:48:459.95+1.32%+0.01753749,235
买盘
09:48:429.94+1.22%--161160,034
卖盘
09:48:399.94+1.22%--399396,606
卖盘
09:48:369.94+1.22%--7271,568
卖盘
09:48:339.94+1.22%-0.01317315,098
卖盘
09:48:309.95+1.32%+0.011817,910
买盘
09:48:279.94+1.22%--151150,094
卖盘
09:48:249.94+1.22%--107106,358
卖盘
09:48:219.94+1.22%--620616,280
卖盘
09:48:189.94+1.22%--4746,718
卖盘
09:48:159.94+1.22%-0.01671666,974
卖盘
09:48:129.95+1.32%+0.01400398,000
买盘
09:48:099.94+1.22%-0.01262260,428
卖盘
09:48:069.95+1.32%--306304,470
买盘
09:48:039.95+1.32%+0.01749745,255
买盘
09:48:009.94+1.22%--441438,354
卖盘
09:47:579.94+1.22%--7372,562
卖盘
09:47:549.94+1.22%--767762,398
卖盘
09:47:519.94+1.22%--303301,182
卖盘
09:47:489.94+1.22%--407404,558
卖盘
09:47:459.94+1.22%--549545,706
卖盘
09:47:429.94+1.22%--265263,410
卖盘
09:47:399.94+1.22%--168166,992
卖盘
09:47:369.94+1.22%+0.01841835,954
卖盘
09:47:339.93+1.12%-0.0122222,206,446
卖盘
09:47:309.94+1.22%--106105,364
买盘
09:47:279.94+1.22%--195193,830
买盘
09:47:249.94+1.22%--275273,350
买盘
09:47:219.94+1.22%--388385,672
买盘
09:47:189.94+1.22%+0.01307305,158
买盘
09:47:159.93+1.12%-0.01295292,935
卖盘
09:47:129.94+1.22%--14461,437,324
买盘
09:47:099.94+1.22%--190188,860
买盘
09:47:069.94+1.22%--12281,220,632
卖盘
09:47:039.94+1.22%--487484,078
卖盘
09:47:009.94+1.22%--290288,260
卖盘
09:46:579.94+1.22%--190188,860
卖盘
09:46:549.94+1.22%-0.01681676,914
卖盘
09:46:519.95+1.32%--97969,747,120
卖盘
09:46:489.95+1.32%--662658,690
卖盘
09:46:459.95+1.32%--424421,880
卖盘
09:46:429.95+1.32%--211209,945
卖盘
09:46:399.95+1.32%--393391,035
卖盘
09:46:369.95+1.32%--3433,830
卖盘
09:46:339.95+1.32%-0.01128127,360
卖盘
09:46:309.96+1.43%+0.01129128,484
买盘
09:46:279.95+1.32%-0.01139138,305
卖盘
09:46:249.96+1.43%+0.0118861,878,456
买盘
09:46:219.95+1.32%-0.01152151,240
卖盘
09:46:189.96+1.43%--268266,928
买盘
09:46:159.96+1.43%--7271,712
买盘
09:46:129.96+1.43%--2221,912
买盘
09:46:099.96+1.43%--3737,669
卖盘
09:46:069.96+1.43%--992988,032
卖盘
09:46:039.96+1.43%--36013,586,596
卖盘
09:46:009.96+1.43%--10771,072,692
卖盘
09:45:579.96+1.43%--11081,103,568
卖盘
09:45:549.96+1.43%-0.01341339,636
卖盘
09:45:519.97+1.53%+0.01403401,970
买盘
09:45:489.96+1.43%--152151,392
卖盘
09:45:459.96+1.43%--336334,656
卖盘
09:45:429.96+1.43%--579576,684
卖盘
09:45:399.96+1.43%-0.01229228,084
卖盘
09:45:369.97+1.53%+0.01276275,172
买盘
09:45:339.96+1.43%--308306,768
卖盘
09:45:309.96+1.43%-0.01219218,124
卖盘
09:45:279.97+1.53%--125124,625
买盘
09:45:249.97+1.53%+0.01377375,869
买盘
09:45:219.96+1.43%--315313,740
卖盘
09:45:219.96+1.43%--315313,740

中性盘

明细下载(当天成交明细晚六点后提供下载)