今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:48:18 | 10.42 | -1.14% | -0.01 | 53 | 55,226 | 卖盘 |
13:48:15 | 10.43 | -1.04% | +0.01 | 100 | 104,300 | 买盘 |
13:48:12 | 10.42 | -1.14% | -- | 41 | 42,722 | 卖盘 |
13:48:06 | 10.42 | -1.14% | -- | 300 | 312,600 | 卖盘 |
13:48:03 | 10.42 | -1.14% | -0.01 | 511 | 532,462 | 卖盘 |
13:48:00 | 10.43 | -1.04% | -- | 33 | 34,419 | 买盘 |
13:47:54 | 10.43 | -1.04% | +0.01 | 33 | 34,419 | 买盘 |
13:47:51 | 10.42 | -1.14% | -- | 121 | 126,082 | 卖盘 |
13:47:48 | 10.42 | -1.14% | -- | 10 | 10,420 | 卖盘 |
13:47:45 | 10.42 | -1.14% | -- | 14 | 14,588 | 卖盘 |
13:47:42 | 10.42 | -1.14% | -- | 303 | 315,726 | 卖盘 |
13:47:39 | 10.42 | -1.14% | -- | 137 | 142,754 | 卖盘 |
13:47:36 | 10.42 | -1.14% | -0.01 | 1 | 1,042 | 卖盘 |
13:47:33 | 10.43 | -1.04% | -- | 87 | 90,741 | 买盘 |
13:47:27 | 10.43 | -1.04% | +0.01 | 2 | 2,086 | 买盘 |
13:47:24 | 10.42 | -1.14% | -- | 10 | 10,420 | 卖盘 |
13:47:21 | 10.42 | -1.14% | -- | 6289 | 6,553,138 | 卖盘 |
13:47:18 | 10.42 | -1.14% | -- | 16 | 16,672 | 卖盘 |
13:47:15 | 10.42 | -1.14% | -0.01 | 169 | 176,098 | 卖盘 |
13:47:12 | 10.43 | -1.04% | -- | 12 | 12,516 | 买盘 |
13:47:06 | 10.43 | -1.04% | -- | 58 | 60,494 | 买盘 |
13:47:03 | 10.43 | -1.04% | -- | 94 | 98,042 | 买盘 |
13:47:00 | 10.43 | -1.04% | +0.01 | 6 | 6,258 | 买盘 |
13:46:57 | 10.42 | -1.14% | -0.01 | 38 | 39,596 | 卖盘 |
13:46:54 | 10.43 | -1.04% | +0.01 | 61 | 63,623 | 买盘 |
13:46:51 | 10.42 | -1.14% | -- | 5 | 5,210 | 卖盘 |
13:46:48 | 10.42 | -1.14% | -0.01 | 58 | 60,436 | 卖盘 |
13:46:45 | 10.43 | -1.04% | -- | 2 | 2,086 | 买盘 |
13:46:42 | 10.43 | -1.04% | +0.01 | 179 | 186,697 | 买盘 |
13:46:39 | 10.42 | -1.14% | -0.01 | 44 | 45,848 | 卖盘 |
13:46:36 | 10.43 | -1.04% | +0.01 | 7 | 7,301 | 买盘 |
13:46:33 | 10.42 | -1.14% | -- | 91 | 94,822 | 卖盘 |
13:46:30 | 10.42 | -1.14% | -0.01 | 53 | 55,226 | 卖盘 |
13:46:24 | 10.43 | -1.04% | +0.01 | 84 | 87,612 | 买盘 |
13:46:21 | 10.42 | -1.14% | -- | 54 | 56,268 | 卖盘 |
13:46:18 | 10.42 | -1.14% | -0.01 | 14 | 14,588 | 卖盘 |
13:46:15 | 10.43 | -1.04% | +0.01 | 20 | 20,860 | 买盘 |
13:46:12 | 10.42 | -1.14% | -- | 234 | 243,828 | 卖盘 |
13:46:09 | 10.42 | -1.14% | -0.01 | 12 | 12,504 | 卖盘 |
13:46:06 | 10.43 | -1.04% | +0.01 | 9 | 9,387 | 买盘 |
13:46:03 | 10.42 | -1.14% | -- | 102 | 106,284 | 卖盘 |
13:45:57 | 10.42 | -1.14% | -0.01 | 4 | 4,168 | 卖盘 |
13:45:54 | 10.43 | -1.04% | -- | 105 | 109,515 | 买盘 |
13:45:51 | 10.43 | -1.04% | -- | 62 | 64,666 | 买盘 |
13:45:45 | 10.43 | -1.04% | +0.01 | 4 | 4,172 | 买盘 |
13:45:42 | 10.42 | -1.14% | -- | 173 | 180,266 | 卖盘 |
13:45:39 | 10.42 | -1.14% | -0.01 | 42 | 43,764 | 卖盘 |
13:45:36 | 10.43 | -1.04% | -- | 101 | 105,343 | 买盘 |
13:45:33 | 10.43 | -1.04% | +0.01 | 588 | 613,284 | 买盘 |
13:45:30 | 10.42 | -1.14% | -- | 10 | 10,420 | 卖盘 |
13:45:27 | 10.42 | -1.14% | -0.01 | 520 | 541,840 | 卖盘 |
13:45:24 | 10.43 | -1.04% | +0.01 | 24 | 25,032 | 买盘 |
13:45:21 | 10.42 | -1.14% | -- | 366 | 381,372 | 卖盘 |
13:45:18 | 10.42 | -1.14% | -- | 5 | 5,210 | 卖盘 |
13:45:15 | 10.42 | -1.14% | -0.01 | 1000 | 1,042,000 | 卖盘 |
13:45:12 | 10.43 | -1.04% | -- | 2 | 2,086 | 买盘 |
13:45:09 | 10.43 | -1.04% | -- | 50 | 52,150 | 买盘 |
13:45:06 | 10.43 | -1.04% | +0.01 | 28 | 29,204 | 买盘 |
13:45:03 | 10.42 | -1.14% | -- | 91 | 94,822 | 中性盘 |