| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 0.50 | +0.81% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 0.50 | +0.81% | -- | 121 | 6,002 | 卖盘 |
| 14:57:10 | 0.50 | +0.81% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 0.50 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 0.50 | +0.81% | -- | 5 | 248 | 买盘 |
| 14:56:29 | 0.50 | +0.81% | -- | 177 | 8,779 | 买盘 |
| 14:56:17 | 0.50 | +0.81% | -- | 150 | 7,440 | 卖盘 |
| 14:56:02 | 0.50 | +1.02% | -- | 1 | 50 | 买盘 |
| 14:55:50 | 0.50 | +0.81% | -- | 12 | 595 | 卖盘 |
| 14:55:14 | 0.50 | +0.81% | -- | 153 | 7,589 | 买盘 |
| 14:55:02 | 0.50 | +0.81% | -- | 1 | 50 | 买盘 |
| 14:54:53 | 0.49 | +0.61% | -- | 4 | 198 | 卖盘 |
| 14:54:32 | 0.50 | +0.81% | -- | 1 | 50 | 买盘 |
| 14:54:08 | 0.50 | +0.81% | -- | 1 | 50 | 卖盘 |
| 14:53:41 | 0.50 | +0.81% | -- | 1 | 50 | 卖盘 |
| 14:53:32 | 0.50 | +1.02% | -- | 1 | 50 | 买盘 |
| 14:53:05 | 0.50 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:53:02 | 0.50 | +1.02% | -- | 43 | 2,137 | 买盘 |
| 14:52:38 | 0.50 | +0.81% | -- | 71 | 3,551 | 卖盘 |
| 14:52:32 | 0.50 | +1.02% | -- | 1 | 50 | 买盘 |
| 14:51:32 | 0.50 | +1.02% | -- | 1 | 50 | 买盘 |
| 14:51:29 | 0.50 | +0.81% | -- | 70 | 3,472 | 卖盘 |
| 14:51:02 | 0.50 | +1.02% | -- | 1 | 50 | 买盘 |
| 14:50:02 | 0.50 | +1.02% | -- | 1 | 50 | 买盘 |
| 14:49:59 | 0.50 | +0.81% | -- | 309 | 15,346 | 买盘 |
| 14:49:53 | 0.49 | +0.61% | -- | 48 | 2,384 | 买盘 |
| 14:49:47 | 0.49 | +0.41% | -- | 13 | 642 | 买盘 |
| 14:49:38 | 0.49 | +0.20% | -- | 406 | 20,055 | 买盘 |
| 14:49:32 | 0.49 | +0.20% | -- | 1 | 49 | 买盘 |
| 14:48:02 | 0.49 | +0.20% | -- | 1 | 49 | 买盘 |
| 14:47:32 | 0.49 | +0.20% | -- | 1 | 49 | 买盘 |
| 14:46:32 | 0.49 | +0.20% | -- | 1 | 49 | 买盘 |
| 14:45:59 | 0.49 | 0.00% | -- | 3 | 148 | 卖盘 |
| 14:45:32 | 0.49 | +0.20% | -- | 1 | 49 | 买盘 |
| 14:45:14 | 0.49 | 0.00% | -- | 50 | 2,460 | 卖盘 |
| 14:44:32 | 0.49 | 0.00% | -- | 50 | 2,460 | 卖盘 |
| 14:43:32 | 0.49 | +0.20% | -- | 1 | 49 | 买盘 |
| 14:42:47 | 0.49 | +0.20% | -- | 9 | 444 | 买盘 |
| 14:42:29 | 0.49 | 0.00% | -- | 0 | 11 | 卖盘 |
| 14:42:23 | 0.49 | +0.20% | -- | 4 | 197 | 买盘 |
| 14:41:32 | 0.49 | +0.20% | -- | 1 | 49 | 买盘 |
| 14:41:11 | 0.49 | 0.00% | -- | 100 | 4,920 | 卖盘 |
| 14:40:32 | 0.49 | +0.20% | -- | 1 | 49 | 买盘 |
| 14:38:44 | 0.49 | 0.00% | -- | 39 | 1,919 | 卖盘 |
| 14:37:32 | 0.49 | +0.20% | -- | 1 | 49 | 买盘 |
| 14:36:23 | 0.49 | 0.00% | -- | 8 | 394 | 卖盘 |
| 14:36:02 | 0.49 | +0.20% | -- | 1 | 49 | 买盘 |
| 14:35:02 | 0.49 | +0.20% | -- | 1 | 49 | 买盘 |
| 14:34:29 | 0.49 | +0.20% | -- | 5 | 256 | 卖盘 |
| 14:34:02 | 0.49 | +0.41% | -- | 1 | 49 | 买盘 |
| 14:32:20 | 0.49 | +0.20% | -- | 155 | 7,661 | 卖盘 |
| 14:32:02 | 0.49 | +0.41% | -- | 1 | 49 | 买盘 |
| 14:31:02 | 0.49 | +0.41% | -- | 1 | 49 | 买盘 |
| 14:30:02 | 0.49 | +0.41% | -- | 1 | 49 | 买盘 |
| 14:29:02 | 0.49 | +0.20% | -- | 6 | 296 | 中性盘 |
