| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.84 | -1.24% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.84 | -1.24% | -- | 841 | 154,408 | 卖盘 |
| 14:59:44 | 1.83 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 1.83 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 1.83 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 1.83 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 1.83 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 1.83 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 1.83 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.83 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 1.83 | -1.34% | +0.01 | 60 | 11,004 | 买盘 |
| 14:55:50 | 1.83 | -1.72% | -- | 0 | 0 | 卖盘 |
| 14:55:29 | 1.83 | -1.72% | -- | 15 | 2,741 | 卖盘 |
| 14:55:26 | 1.83 | -1.67% | -- | 1 | 183 | 买盘 |
| 14:54:41 | 1.83 | -1.67% | -- | 1 | 183 | 买盘 |
| 14:53:56 | 1.83 | -1.67% | -- | 29 | 5,301 | 卖盘 |
| 14:53:41 | 1.83 | -1.40% | -- | 1 | 183 | 买盘 |
| 14:53:35 | 1.83 | -1.40% | -- | 11 | 2,016 | 买盘 |
| 14:53:05 | 1.83 | -1.40% | -- | 12 | 2,200 | 买盘 |
| 14:52:50 | 1.83 | -1.40% | -- | 9 | 1,659 | 卖盘 |
| 14:52:41 | 1.83 | -1.34% | -- | 11 | 2,017 | 买盘 |
| 14:52:35 | 1.83 | -1.34% | -- | 11 | 2,017 | 买盘 |
| 14:52:26 | 1.83 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:52:05 | 1.83 | -1.29% | -- | 10 | 1,835 | 买盘 |
| 14:51:41 | 1.83 | -1.29% | -- | 1 | 184 | 买盘 |
| 14:51:38 | 1.84 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:51:35 | 1.84 | -1.24% | -- | 11 | 2,020 | 买盘 |
| 14:51:11 | 1.84 | -1.24% | -- | 56 | 10,282 | 买盘 |
| 14:51:05 | 1.83 | -1.29% | -- | 11 | 2,019 | 买盘 |
| 14:50:41 | 1.83 | -1.29% | -- | 1 | 184 | 买盘 |
| 14:50:35 | 1.83 | -1.29% | -- | 11 | 2,019 | 买盘 |
| 14:50:29 | 1.83 | -1.56% | -- | 40 | 7,494 | 买盘 |
| 14:50:26 | 1.83 | -1.56% | -- | 61 | 11,172 | 卖盘 |
| 14:50:23 | 1.83 | -1.29% | -- | 3 | 551 | 买盘 |
| 14:50:05 | 1.83 | -1.29% | -- | 28 | 5,138 | 买盘 |
| 14:49:41 | 1.83 | -1.40% | -- | 1 | 183 | 买盘 |
| 14:49:35 | 1.83 | -1.40% | -- | 11 | 2,016 | 买盘 |
| 14:49:11 | 1.83 | -1.40% | -- | 1 | 183 | 卖盘 |
| 14:49:05 | 1.84 | -1.24% | -- | 11 | 2,020 | 买盘 |
| 14:48:50 | 1.84 | -1.24% | -- | 1 | 184 | 买盘 |
| 14:48:41 | 1.84 | -1.24% | -- | 1 | 184 | 买盘 |
| 14:48:35 | 1.84 | -1.24% | -- | 11 | 2,020 | 买盘 |
| 14:48:23 | 1.83 | -1.29% | -- | 1 | 184 | 卖盘 |
| 14:48:05 | 1.83 | -1.29% | -- | 9 | 1,652 | 买盘 |
| 14:48:02 | 1.83 | -1.34% | -- | 1 | 183 | 买盘 |
| 14:47:41 | 1.83 | -1.34% | -- | 1 | 183 | 买盘 |
| 14:47:35 | 1.83 | -1.34% | -- | 11 | 2,017 | 买盘 |
| 14:47:11 | 1.83 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:47:05 | 1.83 | -1.34% | -- | 11 | 2,017 | 中性盘 |
