| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 0.38 | +1.06% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 0.38 | +1.06% | -- | 10 | 383 | 卖盘 |
| 14:58:03 | 0.38 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 0.38 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:53:24 | 0.38 | +0.79% | -- | 13 | 497 | 卖盘 |
| 14:53:18 | 0.38 | +0.79% | -- | 10 | 382 | 卖盘 |
| 14:52:54 | 0.38 | +0.79% | -- | 20 | 764 | 卖盘 |
| 14:52:09 | 0.38 | +0.79% | -- | 20 | 764 | 卖盘 |
| 14:43:36 | 0.38 | +1.06% | -- | 17 | 651 | 买盘 |
| 14:43:21 | 0.38 | +1.06% | -- | 39 | 1,494 | 买盘 |
| 14:41:21 | 0.38 | +1.06% | -- | 0 | 0 | 买盘 |
| 14:39:06 | 0.38 | +1.06% | -- | 2 | 77 | 买盘 |
| 14:39:00 | 0.38 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:38:36 | 0.38 | +0.79% | -- | 40 | 1,528 | 买盘 |
| 14:38:12 | 0.38 | +0.79% | -- | 100 | 3,820 | 买盘 |
| 14:37:36 | 0.38 | +0.79% | -- | 3 | 115 | 买盘 |
| 14:37:09 | 0.38 | +0.79% | -- | 5 | 191 | 买盘 |
| 14:33:36 | 0.38 | +0.79% | -- | 26 | 993 | 买盘 |
| 14:33:33 | 0.38 | +0.53% | -- | 62 | 2,362 | 卖盘 |
| 14:26:06 | 0.38 | +0.79% | -- | 7 | 267 | 买盘 |
| 14:25:42 | 0.38 | +0.53% | -- | 16 | 610 | 卖盘 |
| 14:25:27 | 0.38 | +0.53% | -- | 1 | 38 | 卖盘 |
| 14:23:36 | 0.38 | +0.79% | -- | 12 | 458 | 买盘 |
| 14:23:06 | 0.38 | +0.79% | -- | 27 | 1,031 | 买盘 |
| 14:21:36 | 0.38 | +0.79% | -- | 9 | 344 | 买盘 |
| 14:21:24 | 0.38 | +0.53% | -- | 20 | 762 | 卖盘 |
| 14:16:06 | 0.38 | +0.79% | -- | 51 | 1,948 | 买盘 |
| 14:16:03 | 0.38 | +0.79% | -- | 100 | 3,820 | 买盘 |
| 14:15:57 | 0.38 | +0.79% | -- | 20 | 764 | 买盘 |
| 14:14:36 | 0.38 | +0.79% | -- | 43 | 1,643 | 买盘 |
| 14:14:33 | 0.38 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:14:18 | 0.38 | +0.79% | -- | 100 | 3,820 | 买盘 |
| 14:12:06 | 0.38 | +0.79% | -- | 18 | 688 | 买盘 |
| 14:11:39 | 0.38 | +0.79% | -- | 43 | 1,643 | 买盘 |
| 14:00:51 | 0.38 | +0.79% | -- | 0 | 0 | 买盘 |
| 13:52:06 | 0.38 | +0.79% | -- | 14 | 535 | 买盘 |
| 13:52:00 | 0.38 | +0.26% | -- | 0 | 0 | 卖盘 |
| 13:51:36 | 0.38 | +0.26% | -- | 8 | 304 | 买盘 |
| 13:51:15 | 0.38 | +0.26% | -- | 50 | 1,900 | 买盘 |
| 13:50:03 | 0.38 | +0.79% | -- | 0 | 0 | 买盘 |
| 13:49:36 | 0.38 | +0.79% | -- | 65 | 2,483 | 买盘 |
| 13:49:30 | 0.38 | +0.53% | -- | 0 | 0 | 卖盘 |
| 13:49:06 | 0.38 | +0.53% | -- | 19 | 724 | 买盘 |
| 13:49:00 | 0.38 | +0.26% | -- | 0 | 0 | 卖盘 |
| 13:48:36 | 0.38 | +0.26% | -- | 4 | 152 | 买盘 |
| 13:48:15 | 0.38 | +0.26% | -- | 205 | 7,790 | 卖盘 |
| 13:44:36 | 0.38 | +0.53% | -- | 42 | 1,600 | 买盘 |
| 13:44:27 | 0.38 | +0.53% | -- | 100 | 3,810 | 买盘 |
| 13:43:33 | 0.38 | +0.79% | -- | 0 | 0 | 买盘 |
| 13:38:36 | 0.38 | +0.79% | -- | 3 | 115 | 买盘 |
| 13:38:15 | 0.38 | +0.26% | -- | 6 | 228 | 中性盘 |
