今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 0.66 | +1.54% | -- | 0 | 0 | 卖盘 |
15:00:01 | 0.66 | +1.54% | -- | 205 | 13,489 | 卖盘 |
14:59:58 | 0.66 | +2.16% | -- | 0 | 0 | 买盘 |
14:59:25 | 0.66 | +2.16% | -- | 0 | 0 | 买盘 |
14:57:07 | 0.66 | +2.16% | -- | 0 | 0 | 买盘 |
14:57:04 | 0.66 | +2.16% | -- | 0 | 0 | 中性盘 |
14:57:01 | 0.66 | +2.16% | -- | 0 | 0 | 买盘 |
14:56:55 | 0.66 | +2.16% | -- | 17 | 1,125 | 买盘 |
14:56:49 | 0.66 | +2.16% | -- | 1 | 66 | 买盘 |
14:56:43 | 0.66 | +2.16% | +0.01 | 11 | 728 | 买盘 |
14:56:34 | 0.66 | +1.39% | -0.01 | 10 | 657 | 卖盘 |
14:56:31 | 0.66 | +2.16% | +0.01 | 10 | 662 | 买盘 |
14:56:19 | 0.66 | +1.39% | -- | 50 | 3,285 | 买盘 |
14:56:16 | 0.66 | +1.39% | -- | 200 | 13,140 | 买盘 |
14:56:10 | 0.66 | +1.23% | -- | 0 | 0 | 买盘 |
14:56:07 | 0.66 | +1.23% | -- | 1 | 66 | 买盘 |
14:56:04 | 0.66 | +1.23% | -- | 11 | 722 | 买盘 |
14:56:01 | 0.66 | +1.39% | -- | 0 | 0 | 买盘 |
14:55:46 | 0.66 | +1.39% | +0.01 | 1 | 66 | 买盘 |
14:55:19 | 0.65 | +0.62% | -- | 22 | 1,434 | 卖盘 |
14:55:13 | 0.65 | +0.31% | -- | 0 | 0 | 卖盘 |
14:55:01 | 0.65 | +0.31% | -- | 0 | 0 | 卖盘 |
14:54:25 | 0.65 | +0.31% | +0.01 | 276 | 17,940 | 买盘 |
14:54:22 | 0.65 | -0.46% | -- | 0 | 0 | 卖盘 |
14:54:19 | 0.65 | -0.46% | -0.01 | 218 | 14,061 | 卖盘 |
14:54:16 | 0.65 | +0.31% | -- | 120 | 7,800 | 买盘 |
14:54:13 | 0.65 | +0.15% | -- | 171 | 11,098 | 卖盘 |
14:54:10 | 0.65 | +0.31% | -- | 50 | 3,250 | 买盘 |
14:54:07 | 0.65 | +0.31% | -- | 40 | 2,600 | 买盘 |
14:53:52 | 0.65 | +0.31% | -- | 34 | 2,210 | 买盘 |
14:53:37 | 0.65 | +0.31% | -- | 10 | 650 | 买盘 |
14:53:16 | 0.65 | +0.31% | -- | 27 | 1,755 | 买盘 |
14:52:49 | 0.65 | +0.31% | -0.01 | 371 | 24,115 | 卖盘 |
14:52:43 | 0.66 | +1.39% | -0.01 | 21 | 1,380 | 卖盘 |
14:52:34 | 0.66 | +2.16% | +0.01 | 30 | 1,986 | 买盘 |
14:50:40 | 0.66 | +1.39% | -- | 0 | 0 | 中性盘 |
14:49:28 | 0.66 | +1.39% | -- | 56 | 3,679 | 卖盘 |
14:49:22 | 0.66 | +1.85% | -- | 101 | 6,666 | 卖盘 |
14:49:10 | 0.66 | +1.54% | -- | 0 | 0 | 中性盘 |
14:49:07 | 0.66 | +1.54% | -- | 97 | 6,383 | 卖盘 |
14:48:52 | 0.66 | +2.16% | -- | 0 | 0 | 买盘 |
14:48:34 | 0.66 | +2.16% | -- | 27 | 1,787 | 卖盘 |
14:48:31 | 0.66 | +2.16% | -- | 7 | 463 | 卖盘 |
14:48:22 | 0.66 | +2.16% | -- | 164 | 10,857 | 卖盘 |
14:48:13 | 0.66 | +2.16% | +0.01 | 192 | 12,710 | 买盘 |
14:48:07 | 0.66 | +1.39% | -- | 23 | 1,511 | 卖盘 |
14:47:31 | 0.66 | +1.23% | -- | 0 | 0 | 卖盘 |
14:47:13 | 0.66 | +1.23% | -- | 5 | 328 | 卖盘 |
14:46:55 | 0.66 | +1.23% | -- | 0 | 0 | 卖盘 |
14:46:49 | 0.66 | +1.23% | -- | 103 | 6,757 | 卖盘 |
14:46:46 | 0.66 | +1.54% | -- | 0 | 0 | 中性盘 |
14:46:37 | 0.66 | +1.54% | -- | 85 | 5,593 | 卖盘 |
14:46:31 | 0.66 | +2.01% | -- | 60 | 3,966 | 买盘 |
14:46:16 | 0.66 | +2.01% | -- | 0 | 0 | 中性盘 |
14:46:04 | 0.66 | +2.01% | -- | 0 | 0 | 卖盘 |
14:45:52 | 0.66 | +2.01% | -- | 11 | 727 | 买盘 |
14:45:46 | 0.66 | +2.01% | -- | 14 | 925 | 买盘 |
14:45:28 | 0.66 | +2.01% | -- | 0 | 0 | 买盘 |
14:44:52 | 0.66 | +2.01% | -- | 20 | 1,322 | 买盘 |
14:44:46 | 0.66 | +2.01% | -- | 10 | 661 | 买盘 |
14:44:22 | 0.66 | +1.54% | -- | 46 | 3,027 | 买盘 |
14:44:01 | 0.66 | +1.23% | -- | 15 | 984 | 卖盘 |
14:43:52 | 0.66 | +1.23% | -- | 112 | 7,347 | 买盘 |
14:43:49 | 0.66 | +1.23% | -- | 10 | 656 | 买盘 |
14:43:43 | 0.66 | +1.23% | -- | 0 | 0 | 买盘 |
14:43:40 | 0.66 | +1.23% | -- | 48 | 3,149 | 买盘 |
14:43:25 | 0.65 | +0.77% | -- | 2 | 131 | 买盘 |
14:43:22 | 0.65 | +0.77% | -- | 18 | 1,175 | 卖盘 |
14:43:16 | 0.65 | +0.77% | -- | 0 | 0 | 卖盘 |
14:43:13 | 0.65 | +0.77% | -- | 52 | 3,396 | 卖盘 |
14:42:49 | 0.66 | +1.23% | -- | 24 | 1,574 | 买盘 |
14:42:34 | 0.66 | +1.23% | -- | 46 | 3,018 | 卖盘 |
14:41:55 | 0.66 | +1.54% | -- | 99 | 6,514 | 卖盘 |
14:41:04 | 0.66 | +1.70% | -- | 10 | 659 | 卖盘 |
14:40:34 | 0.66 | +2.31% | -- | 0 | 0 | 买盘 |
14:40:13 | 0.66 | +2.31% | -- | 0 | 0 | 买盘 |
14:38:43 | 0.66 | +2.31% | -- | 192 | 12,730 | 中性盘 |