| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.59 | -1.50% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 0.59 | -1.50% | -0.01 | 40 | 2,372 | 卖盘 |
| 14:57:45 | 0.60 | -0.66% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 0.60 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:54:34 | 0.60 | -0.66% | -- | 12 | 718 | 买盘 |
| 14:54:10 | 0.60 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:53:40 | 0.60 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:49:22 | 0.60 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:46:34 | 0.60 | -0.66% | +0.01 | 3 | 179 | 买盘 |
| 14:45:28 | 0.59 | -1.50% | -- | 16 | 949 | 卖盘 |
| 14:44:58 | 0.59 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:44:07 | 0.59 | -1.50% | -- | 3 | 178 | 卖盘 |
| 14:43:55 | 0.59 | -1.50% | -- | 42 | 2,491 | 卖盘 |
| 14:43:52 | 0.59 | -1.33% | -- | 0 | 0 | 中性盘 |
| 14:43:48 | 0.59 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:43:22 | 0.59 | -1.33% | -- | 10 | 594 | 卖盘 |
| 14:43:07 | 0.60 | -0.83% | -- | 32 | 1,910 | 卖盘 |
| 14:39:40 | 0.60 | -0.83% | -- | 13 | 776 | 卖盘 |
| 14:38:28 | 0.60 | -0.83% | -- | 60 | 3,582 | 卖盘 |
| 14:38:13 | 0.59 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:38:00 | 0.59 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:36:46 | 0.59 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:33:15 | 0.59 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:32:15 | 0.59 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:30:13 | 0.59 | -1.50% | -- | 91 | 5,396 | 卖盘 |
| 14:30:07 | 0.59 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:29:31 | 0.59 | -1.16% | -- | 24 | 1,428 | 卖盘 |
| 14:29:12 | 0.59 | -1.16% | -- | 24 | 1,428 | 卖盘 |
| 14:28:22 | 0.59 | -1.16% | -- | 2 | 119 | 买盘 |
| 14:28:01 | 0.59 | -1.16% | -- | 28 | 1,666 | 卖盘 |
| 14:24:19 | 0.59 | -1.16% | -- | 39 | 2,321 | 卖盘 |
| 14:09:46 | 0.59 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:07:01 | 0.59 | -1.16% | -- | 40 | 2,380 | 卖盘 |
| 14:06:46 | 0.59 | -1.16% | -- | 50 | 2,975 | 卖盘 |
| 14:04:10 | 0.59 | -1.16% | -- | 5 | 298 | 卖盘 |
| 14:03:07 | 0.60 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:00:01 | 0.60 | -0.66% | -- | 20 | 1,196 | 卖盘 |
| 13:58:37 | 0.60 | -0.66% | -- | 42 | 2,512 | 卖盘 |
| 13:58:21 | 0.60 | -0.66% | -- | 15 | 897 | 买盘 |
| 13:57:28 | 0.59 | -1.16% | -- | 26 | 1,547 | 卖盘 |
| 13:55:18 | 0.60 | -0.66% | -- | 32 | 1,914 | 卖盘 |
| 13:54:52 | 0.60 | -0.66% | -- | 23 | 1,375 | 买盘 |
| 13:53:39 | 0.60 | -1.00% | -- | 0 | 0 | 买盘 |
| 13:53:28 | 0.60 | -1.00% | -- | 123 | 7,331 | 卖盘 |
| 13:53:10 | 0.60 | -0.66% | -- | 80 | 4,784 | 卖盘 |
| 13:47:43 | 0.60 | -0.33% | -- | 3 | 180 | 卖盘 |
| 13:46:10 | 0.60 | -0.33% | -- | 2 | 120 | 买盘 |
| 13:27:40 | 0.60 | -0.33% | -- | 28 | 1,680 | 卖盘 |
| 13:20:12 | 0.60 | -0.33% | -- | 2 | 120 | 买盘 |
| 13:17:34 | 0.60 | -0.33% | -- | 8 | 480 | 卖盘 |
| 13:17:07 | 0.60 | -0.33% | -- | 20 | 1,200 | 卖盘 |
| 13:14:27 | 0.60 | -0.33% | -- | 142 | 8,520 | 买盘 |
| 13:13:31 | 0.60 | -0.33% | -- | 50 | 3,000 | 买盘 |
| 13:00:03 | 0.60 | -0.33% | -- | 15 | 900 | 卖盘 |
| 11:16:42 | 0.60 | -0.17% | -- | 0 | 0 | 中性盘 |
