| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:37:43 | 0.49 | -0.21% | -- | 1 | 49 | 卖盘 |
| 13:37:34 | 0.49 | +0.21% | -- | 1 | 49 | 买盘 |
| 13:33:04 | 0.49 | +0.21% | -- | 1 | 49 | 买盘 |
| 13:28:34 | 0.49 | +0.21% | -- | 1 | 49 | 买盘 |
| 13:24:04 | 0.49 | +0.21% | -- | 1 | 49 | 买盘 |
| 13:20:04 | 0.49 | 0.00% | -- | 1 | 49 | 买盘 |
| 13:19:37 | 0.49 | +0.21% | -- | 0 | 0 | 买盘 |
| 13:15:34 | 0.49 | +0.21% | -- | 1 | 49 | 买盘 |
| 13:15:25 | 0.48 | -0.41% | -- | 0 | 0 | 卖盘 |
| 13:15:13 | 0.48 | -0.41% | -- | 1 | 49 | 卖盘 |
| 13:14:43 | 0.48 | -0.41% | -- | 2 | 97 | 卖盘 |
| 13:14:28 | 0.49 | +0.21% | -- | 20 | 976 | 买盘 |
| 13:11:04 | 0.49 | +0.21% | -- | 1 | 49 | 买盘 |
| 13:06:34 | 0.49 | +0.21% | -- | 1 | 49 | 买盘 |
| 13:02:43 | 0.48 | -0.41% | -- | 1 | 49 | 卖盘 |
| 13:02:34 | 0.49 | +0.21% | -- | 1 | 49 | 买盘 |
| 11:28:04 | 0.49 | +0.21% | -- | 1 | 49 | 买盘 |
| 11:23:34 | 0.49 | +0.21% | -- | 1 | 49 | 买盘 |
| 11:22:07 | 0.48 | -0.41% | -- | 0 | 0 | 卖盘 |
| 11:21:43 | 0.48 | -0.41% | -- | 2 | 97 | 卖盘 |
| 11:21:34 | 0.49 | +0.41% | -- | 14 | 685 | 买盘 |
| 11:19:04 | 0.49 | +0.41% | -- | 1 | 49 | 买盘 |
| 11:15:04 | 0.48 | -0.41% | -- | 0 | 0 | 卖盘 |
| 11:13:43 | 0.48 | -0.41% | -- | 1 | 49 | 卖盘 |
| 11:13:34 | 0.48 | -0.41% | -- | 3 | 146 | 卖盘 |
| 11:13:19 | 0.48 | -0.41% | -- | 0 | 0 | 卖盘 |
| 11:13:13 | 0.48 | -0.41% | -- | 3 | 146 | 卖盘 |
| 11:13:07 | 0.48 | -0.41% | -- | 22 | 1,067 | 卖盘 |
| 11:12:43 | 0.48 | -0.41% | -- | 7 | 340 | 卖盘 |
| 11:12:34 | 0.49 | -0.21% | -- | 48 | 2,333 | 卖盘 |
| 11:12:19 | 0.49 | -0.21% | -- | 0 | 0 | 卖盘 |
| 11:12:13 | 0.49 | -0.21% | -- | 7 | 340 | 卖盘 |
| 11:11:49 | 0.49 | -0.21% | -- | 50 | 2,430 | 卖盘 |
| 11:11:13 | 0.49 | -0.21% | -- | 7 | 340 | 卖盘 |
| 11:11:07 | 0.49 | -0.21% | -- | 40 | 1,944 | 卖盘 |
| 11:10:55 | 0.49 | 0.00% | -- | 10 | 487 | 买盘 |
| 11:10:34 | 0.49 | 0.00% | -- | 1 | 49 | 买盘 |
| 11:10:13 | 0.49 | -0.21% | -- | 5 | 243 | 卖盘 |
| 11:09:43 | 0.49 | 0.00% | -- | 38 | 1,851 | 卖盘 |
| 11:06:04 | 0.49 | +0.41% | -- | 1 | 49 | 买盘 |
| 11:01:43 | 0.49 | +0.21% | -- | 1 | 49 | 卖盘 |
| 11:01:34 | 0.49 | +0.41% | -- | 1 | 49 | 买盘 |
| 10:57:34 | 0.49 | +0.41% | -- | 1 | 49 | 买盘 |
| 10:56:43 | 0.49 | +0.21% | -- | 1 | 49 | 卖盘 |
| 10:56:13 | 0.49 | +0.21% | -- | 9 | 439 | 卖盘 |
| 10:55:52 | 0.49 | +0.21% | -- | 71 | 3,465 | 卖盘 |
| 10:53:13 | 0.49 | +0.21% | -- | 1 | 49 | 卖盘 |
| 10:53:04 | 0.49 | +0.41% | -- | 1 | 49 | 买盘 |
| 10:53:01 | 0.49 | +0.41% | -- | 10 | 489 | 买盘 |
| 10:48:43 | 0.49 | +0.21% | -- | 1 | 49 | 卖盘 |
| 10:48:34 | 0.49 | +0.41% | -- | 1 | 49 | 买盘 |
| 10:45:37 | 0.49 | +0.21% | -- | 5 | 244 | 中性盘 |
