| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.61 | +0.66% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 0.61 | +0.66% | -- | 23 | 1,410 | 卖盘 |
| 14:57:33 | 0.61 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 0.61 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 0.61 | +0.49% | -- | 3 | 184 | 卖盘 |
| 14:56:15 | 0.61 | +0.49% | -- | 20 | 1,224 | 卖盘 |
| 14:54:33 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:53:21 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:52:03 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:51:06 | 0.61 | +0.49% | -- | 1 | 61 | 卖盘 |
| 14:50:51 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:49:42 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:49:06 | 0.61 | +0.49% | -- | 4 | 245 | 买盘 |
| 14:48:42 | 0.61 | +0.49% | -- | 1 | 61 | 卖盘 |
| 14:48:33 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:48:24 | 0.61 | +0.49% | -- | 99 | 6,059 | 买盘 |
| 14:47:51 | 0.61 | +0.49% | -- | 1 | 61 | 卖盘 |
| 14:47:24 | 0.61 | +0.49% | -- | 99 | 6,059 | 买盘 |
| 14:47:12 | 0.61 | +0.49% | -- | 1 | 61 | 买盘 |
| 14:46:57 | 0.61 | +0.33% | -- | 11 | 672 | 卖盘 |
| 14:46:27 | 0.61 | +0.49% | -- | 38 | 2,326 | 买盘 |
| 14:46:03 | 0.61 | +0.49% | -- | 1 | 61 | 买盘 |
| 14:45:27 | 0.61 | +0.33% | -- | 10 | 611 | 卖盘 |
| 14:44:51 | 0.61 | +0.49% | -- | 1 | 61 | 买盘 |
| 14:43:42 | 0.61 | +0.49% | -- | 1 | 61 | 买盘 |
| 14:42:33 | 0.61 | +0.49% | -- | 1 | 61 | 买盘 |
| 14:42:06 | 0.61 | +0.49% | -- | 11 | 673 | 卖盘 |
| 14:41:51 | 0.61 | +0.49% | -- | 5 | 306 | 卖盘 |
| 14:41:12 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:41:09 | 0.61 | +0.49% | -- | 9 | 551 | 买盘 |
| 14:40:21 | 0.61 | +0.49% | -- | 8 | 490 | 卖盘 |
| 14:40:03 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:39:33 | 0.61 | +0.49% | -- | 10 | 612 | 买盘 |
| 14:39:30 | 0.61 | +0.49% | -- | 40 | 2,448 | 卖盘 |
| 14:38:51 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:37:42 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:37:21 | 0.61 | +0.49% | -- | 2 | 122 | 卖盘 |
| 14:36:21 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:35:12 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:34:03 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:32:51 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:32:09 | 0.61 | +0.66% | -- | 60 | 3,678 | 买盘 |
| 14:32:00 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:31:36 | 0.61 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:31:33 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:31:12 | 0.61 | +0.66% | -- | 23 | 1,410 | 买盘 |
| 14:31:00 | 0.61 | +0.33% | -- | 386 | 23,585 | 卖盘 |
| 14:30:21 | 0.61 | +0.66% | -- | 1 | 61 | 买盘 |
| 14:29:12 | 0.61 | +0.66% | -- | 1 | 61 | 中性盘 |
