| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 0.61 | +0.33% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 0.61 | +0.33% | -- | 495 | 30,294 | 卖盘 |
| 14:57:16 | 0.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 0.61 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 0.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:54:49 | 0.61 | 0.00% | -- | 20 | 1,220 | 买盘 |
| 14:54:40 | 0.61 | 0.00% | -- | 50 | 3,050 | 买盘 |
| 14:54:34 | 0.61 | 0.00% | -- | 25 | 1,525 | 买盘 |
| 14:50:10 | 0.61 | 0.00% | -- | 6 | 366 | 卖盘 |
| 14:49:34 | 0.61 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:48:28 | 0.61 | 0.00% | -- | 60 | 3,660 | 卖盘 |
| 14:42:22 | 0.61 | +0.16% | -- | 4 | 244 | 卖盘 |
| 14:42:16 | 0.61 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:42:13 | 0.61 | +0.33% | -- | 1 | 61 | 买盘 |
| 14:30:34 | 0.61 | +0.33% | -- | 50 | 3,060 | 买盘 |
| 14:30:13 | 0.61 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:22:28 | 0.61 | +0.33% | -- | 4 | 245 | 买盘 |
| 14:17:55 | 0.61 | +0.33% | -- | 7 | 428 | 买盘 |
| 14:16:43 | 0.61 | 0.00% | -- | 9 | 549 | 买盘 |
| 14:15:13 | 0.61 | -0.16% | -- | 35 | 2,132 | 卖盘 |
| 14:06:04 | 0.61 | -0.16% | -- | 413 | 25,152 | 卖盘 |
| 14:04:16 | 0.61 | -0.16% | -- | 1 | 62 | 卖盘 |
| 14:03:07 | 0.61 | 0.00% | -- | 2 | 122 | 买盘 |
| 14:01:37 | 0.61 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:00:16 | 0.61 | -0.16% | -- | 20 | 1,218 | 卖盘 |
| 13:55:07 | 0.61 | -0.16% | -- | 200 | 12,180 | 卖盘 |
| 13:51:16 | 0.61 | -0.16% | -- | 5 | 305 | 卖盘 |
| 13:46:16 | 0.61 | -0.16% | -- | 290 | 17,661 | 卖盘 |
| 13:43:37 | 0.61 | +0.16% | -- | 5 | 306 | 卖盘 |
| 13:41:40 | 0.61 | +0.16% | -- | 22 | 1,344 | 买盘 |
| 13:36:31 | 0.61 | 0.00% | -- | 126 | 7,686 | 卖盘 |
| 13:32:34 | 0.61 | 0.00% | -- | 10 | 610 | 卖盘 |
| 13:31:22 | 0.61 | 0.00% | -- | 1 | 61 | 卖盘 |
| 13:29:37 | 0.61 | +0.16% | -- | 100 | 6,110 | 买盘 |
| 13:10:49 | 0.61 | 0.00% | -- | 4 | 244 | 卖盘 |
| 13:07:19 | 0.61 | +0.16% | -- | 8 | 489 | 买盘 |
| 13:00:01 | 0.61 | +0.16% | -- | 50 | 3,055 | 卖盘 |
| 11:28:25 | 0.61 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:27:04 | 0.61 | 0.00% | -- | 9 | 549 | 中性盘 |
