今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 0.44 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:01 | 0.44 | 0.00% | -- | 129 | 5,624 | 卖盘 |
14:59:09 | 0.43 | -0.69% | -- | 0 | 0 | 中性盘 |
14:57:03 | 0.43 | -0.69% | -- | 0 | 0 | 买盘 |
14:56:30 | 0.43 | -0.69% | -- | 104 | 4,503 | 卖盘 |
14:53:45 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:52:45 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:51:39 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:50:39 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:49:42 | 0.44 | 0.00% | -- | 0 | 0 | 买盘 |
14:49:36 | 0.44 | 0.00% | -- | 1 | 44 | 买盘 |
14:48:36 | 0.44 | 0.00% | -- | 2 | 87 | 买盘 |
14:47:36 | 0.44 | 0.00% | -- | 2 | 87 | 买盘 |
14:46:30 | 0.44 | 0.00% | -- | 2 | 87 | 买盘 |
14:45:30 | 0.44 | 0.00% | -- | 1 | 44 | 买盘 |
14:44:24 | 0.44 | 0.00% | -- | 2 | 87 | 买盘 |
14:43:24 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:42:24 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:41:21 | 0.43 | -0.23% | -- | 1 | 44 | 买盘 |
14:40:21 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:39:15 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:38:15 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:37:15 | 0.43 | -0.23% | -- | 1 | 44 | 买盘 |
14:36:09 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:35:09 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:34:06 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:33:06 | 0.43 | -0.23% | -- | 1 | 44 | 买盘 |
14:32:06 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:31:21 | 0.43 | -0.23% | -- | 0 | 0 | 买盘 |
14:31:00 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:30:00 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:28:54 | 0.43 | -0.23% | -- | 1 | 44 | 买盘 |
14:27:54 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:26:54 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:26:12 | 0.43 | -0.23% | -- | 4 | 174 | 卖盘 |
14:26:06 | 0.43 | -0.23% | -- | 1 | 44 | 买盘 |
14:25:51 | 0.43 | -0.23% | -- | 2 | 87 | 买盘 |
14:24:51 | 0.43 | -0.23% | -- | 2 | 87 | 中性盘 |