| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:44 | 0.67 | -1.77% | -- | 11 | 732 | 买盘 |
| 13:34:20 | 0.66 | -2.07% | -- | 0 | 0 | 卖盘 |
| 13:34:17 | 0.66 | -2.07% | -- | 50 | 3,315 | 卖盘 |
| 13:32:20 | 0.66 | -2.07% | -- | 28 | 1,856 | 卖盘 |
| 13:32:14 | 0.66 | -2.07% | -- | 0 | 0 | 卖盘 |
| 13:31:44 | 0.66 | -2.07% | -- | 3 | 199 | 卖盘 |
| 13:31:11 | 0.66 | -2.07% | -- | 30 | 1,989 | 卖盘 |
| 13:29:17 | 0.66 | -2.07% | -- | 10 | 663 | 卖盘 |
| 13:26:08 | 0.66 | -2.07% | -- | 20 | 1,326 | 卖盘 |
| 13:24:53 | 0.66 | -2.07% | -- | 2 | 133 | 买盘 |
| 13:23:47 | 0.66 | -2.07% | -- | 9 | 597 | 买盘 |
| 13:23:29 | 0.66 | -2.07% | -- | 3 | 199 | 买盘 |
| 13:23:02 | 0.66 | -2.07% | -- | 0 | 0 | 买盘 |
| 13:22:47 | 0.66 | -2.07% | -- | 11 | 729 | 买盘 |
| 13:22:35 | 0.66 | -2.36% | -- | 6 | 397 | 卖盘 |
| 13:22:26 | 0.66 | -2.22% | -- | 87 | 5,759 | 买盘 |
| 13:21:59 | 0.66 | -2.22% | -- | 30 | 1,986 | 买盘 |
| 13:21:47 | 0.66 | -2.22% | -- | 5 | 331 | 买盘 |
| 13:21:32 | 0.66 | -2.22% | -- | 5 | 331 | 买盘 |
| 13:20:23 | 0.66 | -2.22% | -- | 80 | 5,296 | 卖盘 |
| 13:19:56 | 0.66 | -2.07% | -- | 433 | 28,708 | 卖盘 |
| 13:18:08 | 0.66 | -2.07% | -- | 0 | 0 | 卖盘 |
| 13:17:47 | 0.66 | -2.07% | -- | 2 | 133 | 卖盘 |
| 13:17:35 | 0.67 | -1.77% | -- | 50 | 3,325 | 买盘 |
| 13:17:17 | 0.66 | -2.07% | -- | 0 | 0 | 卖盘 |
| 13:17:05 | 0.66 | -2.07% | -- | 100 | 6,630 | 卖盘 |
| 13:17:02 | 0.66 | -2.07% | -- | 10 | 663 | 卖盘 |
| 13:16:47 | 0.66 | -2.07% | -- | 30 | 1,989 | 卖盘 |
| 13:16:44 | 0.66 | -1.92% | -- | 20 | 1,328 | 买盘 |
| 13:16:41 | 0.66 | -2.07% | -- | 213 | 14,122 | 卖盘 |
| 13:16:23 | 0.66 | -2.07% | -- | 50 | 3,315 | 卖盘 |
| 13:15:23 | 0.66 | -1.92% | -- | 125 | 8,300 | 卖盘 |
| 13:14:53 | 0.67 | -1.77% | -- | 67 | 4,456 | 卖盘 |
| 13:14:32 | 0.67 | -1.77% | -- | 50 | 3,325 | 卖盘 |
| 13:14:23 | 0.67 | -1.77% | -- | 0 | 0 | 卖盘 |
| 13:13:50 | 0.67 | -1.77% | -- | 102 | 6,783 | 卖盘 |
| 13:13:23 | 0.67 | -1.62% | -- | 2 | 133 | 卖盘 |
| 13:13:14 | 0.67 | -1.62% | -- | 170 | 11,322 | 卖盘 |
| 13:12:53 | 0.67 | -1.48% | -- | 19 | 1,267 | 卖盘 |
| 13:12:32 | 0.67 | -1.48% | -- | 23 | 1,534 | 卖盘 |
| 13:12:17 | 0.67 | -1.48% | -- | 250 | 16,675 | 卖盘 |
| 13:12:08 | 0.67 | -1.33% | -- | 200 | 13,360 | 卖盘 |
| 13:11:02 | 0.67 | -1.33% | -- | 1 | 67 | 卖盘 |
| 13:10:47 | 0.67 | -1.33% | -- | 40 | 2,672 | 卖盘 |
| 13:03:23 | 0.67 | -1.18% | -- | 15 | 1,004 | 卖盘 |
| 13:02:59 | 0.67 | -1.18% | -- | 1 | 67 | 卖盘 |
| 13:00:02 | 0.67 | -1.18% | -- | 336 | 22,478 | 卖盘 |
| 11:28:43 | 0.67 | -1.03% | -- | 348 | 23,316 | 卖盘 |
| 11:28:16 | 0.67 | -0.89% | -- | 50 | 3,355 | 卖盘 |
| 11:22:49 | 0.67 | -0.89% | -- | 94 | 6,307 | 中性盘 |
