| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 5.80 | +4.32% | -- | 51 | 29,742 | 买盘 |
| 11:29:49 | 5.80 | +4.32% | +0.01 | 2 | 1,427 | 买盘 |
| 11:29:46 | 5.79 | +4.14% | -0.01 | 45 | 26,194 | 卖盘 |
| 11:29:40 | 5.80 | +4.32% | -- | 2 | 1,160 | 买盘 |
| 11:29:37 | 5.80 | +4.32% | +0.01 | 2 | 1,160 | 买盘 |
| 11:29:31 | 5.79 | +4.14% | -0.01 | 4 | 2,316 | 卖盘 |
| 11:29:28 | 5.80 | +4.32% | +0.01 | 249 | 144,936 | 买盘 |
| 11:29:25 | 5.79 | +4.14% | -0.01 | 10 | 5,941 | 卖盘 |
| 11:29:16 | 5.80 | +4.32% | -- | 24 | 14,019 | 买盘 |
| 11:29:07 | 5.80 | +4.32% | +0.01 | 42 | 24,360 | 买盘 |
| 11:29:04 | 5.79 | +4.14% | -0.01 | 2 | 1,158 | 卖盘 |
| 11:28:58 | 5.80 | +4.32% | -- | 14 | 8,166 | 买盘 |
| 11:28:55 | 5.80 | +4.32% | -- | 2 | 1,160 | 买盘 |
| 11:28:52 | 5.80 | +4.32% | -- | 96 | 55,680 | 买盘 |
| 11:28:49 | 5.80 | +4.32% | +0.01 | 21 | 12,418 | 买盘 |
| 11:28:46 | 5.79 | +4.14% | -0.01 | 120 | 69,648 | 卖盘 |
| 11:28:43 | 5.80 | +4.32% | -- | 10 | 5,800 | 买盘 |
| 11:28:37 | 5.80 | +4.32% | +0.01 | 11 | 6,595 | 买盘 |
| 11:28:25 | 5.79 | +4.14% | -0.01 | 147 | 85,443 | 卖盘 |
| 11:28:22 | 5.80 | +4.32% | -- | 372 | 215,760 | 买盘 |
| 11:28:19 | 5.80 | +4.32% | -- | 22 | 13,305 | 买盘 |
| 11:28:16 | 5.80 | +4.32% | -- | 43 | 25,294 | 买盘 |
| 11:28:13 | 5.80 | +4.32% | -- | 2 | 1,160 | 买盘 |
| 11:28:07 | 5.80 | +4.32% | +0.01 | 12 | 7,447 | 买盘 |
| 11:28:04 | 5.79 | +4.14% | -0.01 | 9 | 5,651 | 卖盘 |
| 11:28:01 | 5.80 | +4.32% | -- | 27 | 15,660 | 买盘 |
| 11:27:58 | 5.80 | +4.32% | -- | 30 | 17,400 | 买盘 |
| 11:27:52 | 5.80 | +4.32% | -- | 21 | 12,418 | 买盘 |
| 11:27:49 | 5.80 | +4.32% | -- | 2 | 1,160 | 买盘 |
| 11:27:43 | 5.80 | +4.32% | -- | 30 | 17,400 | 买盘 |
| 11:27:37 | 5.80 | +4.32% | -- | 2 | 1,160 | 买盘 |
| 11:27:34 | 5.80 | +4.32% | -- | 3 | 1,815 | 买盘 |
| 11:27:31 | 5.80 | +4.32% | -- | 8 | 4,640 | 买盘 |
| 11:27:28 | 5.80 | +4.32% | -- | 16 | 9,280 | 买盘 |
| 11:27:22 | 5.80 | +4.32% | -- | 21 | 12,412 | 买盘 |
| 11:27:19 | 5.80 | +4.32% | -- | 2 | 1,160 | 买盘 |
| 11:27:16 | 5.80 | +4.32% | -- | 10 | 5,800 | 买盘 |
| 11:27:04 | 5.80 | +4.32% | -- | 18 | 10,631 | 买盘 |
| 11:26:58 | 5.80 | +4.32% | -- | 10 | 5,800 | 买盘 |
| 11:26:52 | 5.80 | +4.32% | +0.01 | 21 | 12,418 | 买盘 |
| 11:26:49 | 5.79 | +4.14% | -0.01 | 199 | 115,221 | 卖盘 |
| 11:26:46 | 5.80 | +4.32% | -- | 2 | 1,160 | 买盘 |
| 11:26:40 | 5.80 | +4.32% | -- | 51 | 29,580 | 买盘 |
| 11:26:37 | 5.80 | +4.32% | -- | 6 | 3,492 | 买盘 |
| 11:26:34 | 5.80 | +4.32% | -- | 52 | 30,160 | 买盘 |
| 11:26:25 | 5.80 | +4.32% | -- | 21 | 12,418 | 买盘 |
| 11:26:22 | 5.80 | +4.32% | -- | 2 | 1,160 | 买盘 |
| 11:26:19 | 5.80 | +4.32% | -- | 48 | 27,840 | 买盘 |
| 11:26:16 | 5.80 | +4.32% | -- | 23 | 13,601 | 买盘 |
| 11:26:10 | 5.80 | +4.32% | +0.01 | 2 | 1,160 | 买盘 |
| 11:26:04 | 5.79 | +4.14% | -0.01 | 4 | 2,316 | 卖盘 |
| 11:26:01 | 5.80 | +4.32% | -- | 16 | 9,396 | 买盘 |
| 11:25:58 | 5.80 | +4.32% | -- | 33 | 19,604 | 买盘 |
| 11:25:55 | 5.80 | +4.32% | -- | 2 | 1,160 | 买盘 |
| 11:25:43 | 5.80 | +4.32% | -- | 44 | 26,042 | 中性盘 |
