| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:58 | 14.17 | +0.50% | -- | 0 | 0 | 买盘 |
| 09:48:49 | 14.17 | +0.50% | +0.04 | 5 | 8,233 | 买盘 |
| 09:48:46 | 14.13 | +0.21% | -- | 0 | 0 | 卖盘 |
| 09:48:43 | 14.13 | +0.21% | -- | 0 | 0 | 中性盘 |
| 09:48:37 | 14.13 | +0.21% | +0.02 | 15 | 21,195 | 买盘 |
| 09:48:34 | 14.11 | +0.07% | -- | 0 | 0 | 卖盘 |
| 09:48:31 | 14.11 | +0.07% | -- | 1 | 1,467 | 买盘 |
| 09:48:25 | 14.11 | +0.07% | -- | 6 | 9,256 | 买盘 |
| 09:48:22 | 14.11 | +0.07% | -0.02 | 6 | 8,607 | 卖盘 |
| 09:48:19 | 14.13 | +0.21% | -0.01 | 13 | 18,369 | 卖盘 |
| 09:48:16 | 14.14 | +0.28% | -0.02 | 4 | 5,656 | 卖盘 |
| 09:48:10 | 14.16 | +0.43% | -- | 0 | 0 | 买盘 |
| 09:47:58 | 14.16 | +0.43% | -- | 2 | 2,832 | 买盘 |
| 09:47:55 | 14.16 | +0.43% | -- | 2 | 2,832 | 买盘 |
| 09:47:43 | 14.16 | +0.43% | -- | 2 | 3,002 | 买盘 |
| 09:47:37 | 14.16 | +0.43% | +0.02 | 7 | 10,705 | 买盘 |
| 09:47:31 | 14.14 | +0.28% | -- | 10 | 15,356 | 买盘 |
| 09:47:28 | 14.14 | +0.28% | -- | 3 | 5,628 | 卖盘 |
| 09:47:22 | 14.14 | +0.28% | -- | 1 | 1,414 | 买盘 |
| 09:47:16 | 14.14 | +0.28% | +0.03 | 18 | 26,131 | 买盘 |
| 09:46:55 | 14.11 | +0.07% | -- | 2 | 2,822 | 买盘 |
| 09:46:49 | 14.11 | +0.07% | -0.01 | 8 | 11,669 | 卖盘 |
| 09:46:40 | 14.12 | +0.14% | -0.01 | 4 | 6,326 | 卖盘 |
| 09:46:37 | 14.13 | +0.21% | -- | 0 | 0 | 中性盘 |
| 09:46:19 | 14.13 | +0.21% | +0.01 | 2 | 2,826 | 买盘 |
| 09:46:13 | 14.12 | +0.14% | -- | 2 | 2,993 | 买盘 |
| 09:46:10 | 14.12 | +0.14% | -0.01 | 5 | 8,303 | 卖盘 |
| 09:46:07 | 14.13 | +0.21% | -0.02 | 15 | 22,580 | 卖盘 |
| 09:45:58 | 14.15 | +0.35% | +0.01 | 6 | 8,490 | 买盘 |
| 09:45:40 | 14.14 | +0.28% | -- | 0 | 0 | 卖盘 |
| 09:45:37 | 14.14 | +0.28% | -- | 0 | 0 | 中性盘 |
| 09:45:34 | 14.14 | +0.28% | +0.02 | 9 | 12,726 | 买盘 |
| 09:45:28 | 14.12 | +0.14% | +0.02 | 35 | 49,646 | 买盘 |
| 09:45:22 | 14.10 | 0.00% | -- | 2 | 2,961 | 买盘 |
| 09:45:19 | 14.10 | 0.00% | -- | 5 | 7,247 | 买盘 |
| 09:45:13 | 14.10 | 0.00% | +0.03 | 4 | 5,640 | 买盘 |
| 09:45:07 | 14.07 | -0.21% | -0.03 | 43 | 60,501 | 卖盘 |
| 09:45:04 | 14.10 | 0.00% | -- | 4 | 5,640 | 卖盘 |
| 09:44:55 | 14.10 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:44:46 | 14.10 | 0.00% | -- | 0 | 0 | 中性盘 |
| 09:44:40 | 14.10 | 0.00% | -- | 2 | 2,820 | 卖盘 |
| 09:44:37 | 14.10 | 0.00% | -- | 0 | 0 | 中性盘 |
| 09:44:25 | 14.10 | 0.00% | -- | 13 | 18,330 | 卖盘 |
| 09:44:22 | 14.10 | 0.00% | -- | 0 | 0 | 中性盘 |
| 09:44:19 | 14.10 | 0.00% | -0.02 | 4 | 5,640 | 卖盘 |
| 09:44:16 | 14.12 | +0.14% | -- | 0 | 0 | 中性盘 |
| 09:44:10 | 14.12 | +0.14% | -0.01 | 14 | 19,768 | 卖盘 |
| 09:44:04 | 14.13 | +0.21% | +0.01 | 15 | 21,520 | 买盘 |
| 09:44:01 | 14.12 | +0.14% | +0.01 | 18 | 25,416 | 买盘 |
| 09:43:55 | 14.11 | +0.07% | -- | 2 | 2,822 | 卖盘 |
| 09:43:40 | 14.11 | +0.07% | -0.01 | 2 | 2,822 | 卖盘 |
| 09:43:25 | 14.12 | +0.14% | -- | 0 | 0 | 中性盘 |
| 09:43:04 | 14.12 | +0.14% | +0.02 | 243 | 343,116 | 买盘 |
| 09:43:01 | 14.10 | 0.00% | -0.02 | 9 | 12,690 | 卖盘 |
| 09:42:52 | 14.12 | +0.14% | -0.02 | 0 | 0 | 中性盘 |
