| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 52.80 | -2.13% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 52.80 | -2.13% | +0.12 | 207 | 1,094,966 | 卖盘 |
| 14:59:33 | 52.68 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 52.68 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 52.68 | -2.35% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 52.68 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 52.68 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 52.68 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:56:36 | 52.68 | -2.35% | -- | 2 | 12,854 | 买盘 |
| 14:56:33 | 52.68 | -2.35% | -- | 5 | 26,340 | 买盘 |
| 14:56:24 | 52.68 | -2.35% | -- | 4 | 21,072 | 买盘 |
| 14:56:21 | 52.68 | -2.35% | -- | 10 | 52,680 | 买盘 |
| 14:56:18 | 52.68 | -2.35% | -- | 12 | 66,166 | 买盘 |
| 14:56:15 | 52.68 | -2.35% | -- | 20 | 105,360 | 买盘 |
| 14:56:12 | 52.68 | -2.35% | +0.02 | 10 | 52,680 | 买盘 |
| 14:56:09 | 52.66 | -2.39% | -- | 52 | 278,835 | 买盘 |
| 14:56:06 | 52.66 | -2.39% | -- | 4 | 21,064 | 买盘 |
| 14:56:00 | 52.66 | -2.39% | +0.02 | 14 | 73,724 | 买盘 |
| 14:55:54 | 52.64 | -2.43% | +0.02 | 2 | 10,528 | 买盘 |
| 14:55:51 | 52.62 | -2.47% | -- | 3 | 15,786 | 卖盘 |
| 14:55:42 | 52.62 | -2.47% | +0.01 | 2 | 10,524 | 卖盘 |
| 14:55:39 | 52.61 | -2.48% | -- | 0 | 0 | 卖盘 |
| 14:55:21 | 52.61 | -2.48% | -0.05 | 0 | 894 | 卖盘 |
| 14:55:15 | 52.66 | -2.39% | +0.05 | 15 | 78,990 | 买盘 |
| 14:55:09 | 52.61 | -2.48% | -0.05 | 3 | 15,783 | 卖盘 |
| 14:55:06 | 52.66 | -2.39% | +0.05 | 5 | 26,330 | 买盘 |
| 14:55:03 | 52.61 | -2.48% | -0.07 | 8 | 42,088 | 卖盘 |
| 14:54:54 | 52.68 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:54:48 | 52.68 | -2.35% | +0.08 | 4 | 24,760 | 买盘 |
| 14:54:36 | 52.60 | -2.50% | -- | 0 | 0 | 卖盘 |
| 14:54:30 | 52.60 | -2.50% | -- | 26 | 141,757 | 卖盘 |
| 14:54:24 | 52.60 | -2.50% | -- | 0 | 0 | 卖盘 |
| 14:54:21 | 52.60 | -2.50% | -0.01 | 5 | 30,350 | 卖盘 |
| 14:54:09 | 52.61 | -2.48% | -0.05 | 6 | 31,566 | 卖盘 |
| 14:54:06 | 52.66 | -2.39% | -0.02 | 12 | 63,192 | 卖盘 |
| 14:54:03 | 52.68 | -2.35% | -- | 11 | 59,634 | 买盘 |
| 14:54:00 | 52.68 | -2.35% | +0.01 | 5 | 26,340 | 买盘 |
| 14:53:57 | 52.67 | -2.37% | -0.01 | 5 | 26,335 | 卖盘 |
| 14:53:54 | 52.68 | -2.35% | -- | 56 | 298,959 | 卖盘 |
| 14:53:48 | 52.68 | -2.35% | -0.01 | 2 | 10,536 | 卖盘 |
| 14:53:45 | 52.69 | -2.34% | -0.01 | 4 | 21,339 | 卖盘 |
| 14:53:36 | 52.70 | -2.32% | -0.01 | 2 | 10,540 | 卖盘 |
| 14:53:21 | 52.71 | -2.30% | -- | 2 | 10,542 | 买盘 |
| 14:53:15 | 52.71 | -2.30% | +0.01 | 4 | 21,084 | 买盘 |
| 14:53:12 | 52.70 | -2.32% | +0.01 | 4 | 21,080 | 卖盘 |
| 14:53:09 | 52.69 | -2.34% | +0.01 | 25 | 134,360 | 卖盘 |
| 14:52:54 | 52.68 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:52:45 | 52.68 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:52:36 | 52.68 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:52:21 | 52.68 | -2.35% | -- | 0 | 0 | 中性盘 |
