灿芯股份(sh688691)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
89.600	436	0.01%
89.570	1000	0.03%
89.560	600	0.02%
89.540	3805	0.12%
89.530	10586	0.32%
89.520	1481	0.05%
89.510	2082	0.06%
89.500	19422	0.59%
89.490	13616	0.42%
89.480	7142	0.22%
89.470	15522	0.47%
89.460	25786	0.79%
89.450	5257	0.16%
89.430	1800	0.06%
89.420	1723	0.05%
89.410	639	0.02%
89.400	1887	0.06%
89.390	7334	0.22%
89.380	13709	0.42%
89.360	1165	0.04%
89.350	264	0.01%
89.340	2023	0.06%
89.330	6767	0.21%
89.310	400	0.01%
89.300	7491	0.23%
89.290	5720	0.17%
89.280	2786	0.09%
89.270	9536	0.29%
89.260	330	0.01%
89.250	3337	0.10%
89.230	16615	0.51%
89.220	8392	0.26%
89.210	20229	0.62%
89.200	7054	0.22%
89.190	1200	0.04%
89.180	3760	0.11%
89.170	573	0.02%
89.160	2561	0.08%
89.150	2106	0.06%
89.110	3958	0.12%
89.100	2500	0.08%
89.050	393	0.01%
89.040	11101	0.34%
89.030	3616	0.11%
89.000	8099	0.25%
88.990	3274	0.10%
88.980	300	0.01%
88.970	2971	0.09%
88.950	322	0.01%
88.940	2003	0.06%
88.930	301	0.01%
88.900	27577	0.84%
88.890	200	0.01%
88.880	10879	0.33%
88.870	2345	0.07%
88.830	548	0.02%
88.770	4406	0.13%
88.760	858	0.03%
88.750	7737	0.24%
88.700	788	0.02%
88.690	227	0.01%
88.680	2331	0.07%
88.670	4343	0.13%
88.660	500	0.02%
88.650	2252	0.07%
88.640	1321	0.04%
88.630	3533	0.11%
88.620	2181	0.07%
88.610	5447	0.17%
88.600	16343	0.50%
88.590	15689	0.48%
88.580	4588	0.14%
88.570	10463	0.32%
88.560	2916	0.09%
88.550	1407	0.04%
88.540	2587	0.08%
88.530	2622	0.08%
88.520	6829	0.21%
88.510	464	0.01%
88.500	25691	0.79%
88.490	14555	0.45%
88.480	14745	0.45%
88.470	7622	0.23%
88.460	8730	0.27%
88.450	700	0.02%
88.440	500	0.02%
88.430	400	0.01%
88.420	700	0.02%
88.400	7247	0.22%
88.380	2286	0.07%
88.370	1239	0.04%
88.350	4087	0.12%
88.340	1288	0.04%
88.330	370	0.01%
88.320	1900	0.06%
88.310	3581	0.11%
88.300	3427	0.10%
88.290	1741	0.05%
88.280	3147	0.10%
88.270	1100	0.03%
88.260	3710	0.11%
88.250	2100	0.06%
88.230	6083	0.19%
88.220	1750	0.05%
88.210	28203	0.86%
88.200	46811	1.43%
88.190	3908	0.12%
88.180	12278	0.38%
88.170	3265	0.10%
88.160	1736	0.05%
88.150	12883	0.39%
88.140	2750	0.08%
88.130	805	0.02%
88.120	400	0.01%
88.110	2200	0.07%
88.100	12679	0.39%
88.090	7135	0.22%
88.080	200	0.01%
88.070	5798	0.18%
88.060	1900	0.06%
88.050	1703	0.05%
88.030	527	0.02%
88.020	3924	0.12%
88.010	9551	0.29%
88.000	91733	2.81%
87.980	30894	0.94%
87.970	400	0.01%
87.960	16467	0.50%
87.950	20372	0.62%
87.940	6649	0.20%
87.930	8170	0.25%
87.920	15017	0.46%
87.910	7639	0.23%
87.900	31710	0.97%
87.890	23603	0.72%
87.880	27478	0.84%
87.870	3443	0.11%
87.860	3654	0.11%
87.850	12303	0.38%
87.840	8282	0.25%
87.830	3377	0.10%
87.820	21279	0.65%
87.810	14371	0.44%
87.800	29178	0.89%
87.790	16243	0.50%
87.780	4652	0.14%
87.770	5163	0.16%
87.760	1664	0.05%
87.750	1700	0.05%
87.740	11632	0.36%
87.730	6722	0.21%
87.720	4467	0.14%
87.700	28045	0.86%
87.690	5977	0.18%
87.680	12664	0.39%
87.670	5761	0.18%
87.660	15982	0.49%
87.650	6269	0.19%
87.640	8047	0.25%
87.630	5070	0.16%
87.610	5793	0.18%
87.600	27101	0.83%
87.590	14948	0.46%
87.580	2330	0.07%
87.570	400	0.01%
87.560	7500	0.23%
87.550	33506	1.02%
87.540	698	0.02%
87.530	400	0.01%
87.520	1537	0.05%
87.500	13272	0.41%
87.490	33420	1.02%
87.480	209	0.01%
87.470	10235	0.31%
87.460	6700	0.20%
87.450	5370	0.16%
87.440	3736	0.11%
87.420	4040	0.12%
87.410	1976	0.06%
87.400	18738	0.57%
87.390	13218	0.40%
87.380	4885	0.15%
87.370	8100	0.25%
87.360	7544	0.23%
87.350	10681	0.33%
87.340	654	0.02%
87.320	2293	0.07%
87.300	2861	0.09%
87.290	3448	0.11%
87.280	3900	0.12%
87.270	500	0.02%
87.260	1792	0.05%
87.250	8989	0.27%
87.240	9415	0.29%
87.230	3620	0.11%
87.220	1561	0.05%
87.210	1072	0.03%
87.200	13618	0.42%
87.190	3833	0.12%
87.180	15114	0.46%
87.170	5291	0.16%
87.160	2473	0.08%
87.150	4289	0.13%
87.140	7129	0.22%
87.130	4696	0.14%
87.120	12443	0.38%
87.110	60	0.00%
87.100	10042	0.31%
87.090	4844	0.15%
87.080	4046	0.12%
87.070	5377	0.16%
87.060	8441	0.26%
87.050	15114	0.46%
87.040	4510	0.14%
87.030	2855	0.09%
87.020	7599	0.23%
87.010	8828	0.27%
87.000	52358	1.60%
86.990	1700	0.05%
86.980	22344	0.68%
86.970	47006	1.44%
86.960	36323	1.11%
86.950	8723	0.27%
86.940	800	0.02%
86.930	8074	0.25%
86.910	7125	0.22%
86.900	7780	0.24%
86.890	11560	0.35%
86.880	4421	0.14%
86.870	3309	0.10%
86.860	23785	0.73%
86.850	200	0.01%
86.840	2119	0.06%
86.830	9532	0.29%
86.820	31653	0.97%
86.810	20462	0.63%
86.800	6933	0.21%
86.790	2814	0.09%
86.780	2549	0.08%
86.770	11294	0.35%
86.760	11557	0.35%
86.750	18650	0.57%
86.740	14104	0.43%
86.730	9391	0.29%
86.720	15110	0.46%
86.710	21919	0.67%
86.700	23243	0.71%
86.690	4607	0.14%
86.680	18032	0.55%
86.670	7264	0.22%
86.660	7174	0.22%
86.650	5849	0.18%
86.640	2388	0.07%
86.630	7759	0.24%
86.610	2954	0.09%
86.600	26245	0.80%
86.580	6380	0.20%
86.570	3000	0.09%
86.560	1000	0.03%
86.530	2506	0.08%
86.520	1875	0.06%
86.510	13743	0.42%
86.500	19968	0.61%
86.490	6898	0.21%
86.480	26802	0.82%
86.470	9840	0.30%
86.460	19000	0.58%
86.450	4932	0.15%
86.430	783	0.02%
86.420	1680	0.05%
86.410	11437	0.35%
86.400	34299	1.05%
86.390	5344	0.16%
86.380	2850	0.09%
86.370	1243	0.04%
86.360	5163	0.16%
86.350	13625	0.42%
86.340	4352	0.13%
86.330	18500	0.57%
86.320	725	0.02%
86.310	2970	0.09%
86.300	21519	0.66%
86.290	7720	0.24%
86.260	976	0.03%
86.250	200	0.01%
86.240	18660	0.57%
86.230	1200	0.04%
86.220	15707	0.48%
86.210	6357	0.19%
86.200	11843	0.36%
86.190	18513	0.57%
86.180	25505	0.78%
86.170	9862	0.30%
86.160	200	0.01%
86.150	1100	0.03%
86.140	20804	0.64%
86.130	2402	0.07%
86.120	25224	0.77%
86.110	16847	0.52%
86.100	8644	0.26%
86.090	5264	0.16%
86.080	11817	0.36%
86.070	2230	0.07%
86.060	24488	0.75%
86.050	2600	0.08%
86.040	8861	0.27%
86.030	2738	0.08%
86.010	7521	0.23%
86.000	308418	9.43%
85.990	57570	1.76%
85.980	33308	1.02%
85.970	500	0.02%
85.960	23854	0.73%
85.950	13970	0.43%
85.940	4909	0.15%
85.930	14415	0.44%
85.920	12862	0.39%
85.910	10703	0.33%
85.900	18593	0.57%
85.880	8281	0.25%
85.830	13470	0.41%
85.800	3002	0.09%
85.770	15188	0.46%
85.760	3113	0.10%
85.750	7436	0.23%
85.730	8613	0.26%
85.720	1400	0.04%
85.700	6479	0.20%
85.680	10250	0.31%
85.600	3000	0.09%
85.580	1283	0.04%
85.560	6700	0.20%
85.500	25241	0.77%
85.430	13430	0.41%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688691.SH)