| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.24 | +0.84% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.24 | +0.84% | -- | 315 | 228,335 | 卖盘 |
| 14:58:35 | 7.24 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 7.24 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.24 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 7.24 | +0.84% | +0.01 | 5 | 3,620 | 买盘 |
| 14:56:35 | 7.23 | +0.70% | -- | 9 | 6,507 | 卖盘 |
| 14:56:32 | 7.23 | +0.70% | -0.01 | 7 | 5,061 | 中性盘 |
| 14:56:23 | 7.24 | +0.84% | -- | 6 | 4,786 | 买盘 |
| 14:56:20 | 7.24 | +0.84% | -- | 40 | 29,496 | 卖盘 |
| 14:56:08 | 7.24 | +0.84% | -- | 2 | 1,448 | 卖盘 |
| 14:55:56 | 7.24 | +0.84% | -- | 1 | 912 | 卖盘 |
| 14:55:53 | 7.24 | +0.84% | -- | 6 | 4,344 | 买盘 |
| 14:55:41 | 7.24 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:55:11 | 7.24 | +0.84% | -- | 18 | 13,032 | 买盘 |
| 14:55:08 | 7.24 | +0.84% | +0.03 | 2 | 1,448 | 买盘 |
| 14:55:05 | 7.21 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:55:02 | 7.21 | +0.42% | -- | 4 | 3,360 | 卖盘 |
| 14:54:59 | 7.21 | +0.42% | -0.03 | 90 | 64,890 | 卖盘 |
| 14:54:44 | 7.24 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:54:17 | 7.24 | +0.84% | +0.02 | 2 | 1,557 | 买盘 |
| 14:54:14 | 7.22 | +0.56% | -0.01 | 60 | 43,320 | 卖盘 |
| 14:54:08 | 7.23 | +0.70% | -- | 9 | 7,122 | 卖盘 |
| 14:53:44 | 7.23 | +0.70% | -- | 2 | 1,446 | 卖盘 |
| 14:53:41 | 7.23 | +0.70% | -0.01 | 2 | 1,446 | 卖盘 |
| 14:53:29 | 7.24 | +0.84% | +0.01 | 2 | 1,658 | 买盘 |
| 14:53:17 | 7.23 | +0.70% | -- | 2 | 1,446 | 卖盘 |
| 14:52:56 | 7.23 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:52:53 | 7.23 | +0.70% | -0.01 | 7 | 5,090 | 卖盘 |
| 14:52:50 | 7.24 | +0.84% | -0.01 | 21 | 15,899 | 卖盘 |
| 14:52:41 | 7.25 | +0.97% | -- | 10 | 7,460 | 买盘 |
| 14:52:38 | 7.25 | +0.97% | +0.01 | 8 | 6,010 | 买盘 |
| 14:52:08 | 7.24 | +0.84% | -0.01 | 4 | 2,896 | 卖盘 |
| 14:51:59 | 7.25 | +0.97% | +0.01 | 2 | 1,660 | 买盘 |
| 14:51:41 | 7.24 | +0.84% | -- | 2 | 1,448 | 卖盘 |
| 14:51:38 | 7.24 | +0.84% | -- | 10 | 7,240 | 卖盘 |
| 14:51:11 | 7.24 | +0.84% | -0.01 | 4 | 2,896 | 卖盘 |
| 14:51:08 | 7.25 | +0.97% | +0.01 | 4 | 3,110 | 买盘 |
| 14:51:05 | 7.24 | +0.84% | -- | 2 | 1,448 | 卖盘 |
| 14:50:20 | 7.24 | +0.84% | -- | 0 | 290 | 买盘 |
| 14:50:17 | 7.24 | +0.84% | -- | 68 | 49,666 | 卖盘 |
| 14:50:14 | 7.24 | +0.84% | -- | 11 | 8,254 | 买盘 |
| 14:50:11 | 7.24 | +0.84% | -0.01 | 72 | 52,772 | 卖盘 |
| 14:50:05 | 7.25 | +0.97% | -- | 54 | 39,462 | 卖盘 |
| 14:50:02 | 7.25 | +0.97% | -- | 30 | 22,200 | 卖盘 |
| 14:49:56 | 7.25 | +0.97% | -- | 2 | 1,450 | 卖盘 |
| 14:49:53 | 7.25 | +0.97% | -- | 44 | 32,154 | 卖盘 |
| 14:49:50 | 7.25 | +0.97% | -- | 9 | 6,830 | 买盘 |
| 14:49:29 | 7.25 | +0.97% | -- | 2 | 1,660 | 买盘 |
| 14:49:08 | 7.25 | +0.97% | -- | 47 | 34,285 | 卖盘 |
| 14:48:56 | 7.25 | +0.97% | +0.01 | 33 | 24,440 | 买盘 |
| 14:48:35 | 7.24 | +0.84% | -0.01 | 5 | 4,120 | 卖盘 |
| 14:48:32 | 7.25 | +0.97% | -- | 14 | 10,150 | 卖盘 |
| 14:48:23 | 7.25 | +0.97% | -- | 50 | 36,250 | 卖盘 |
| 14:48:08 | 7.25 | +0.97% | -0.01 | 2 | 1,450 | 卖盘 |
| 14:47:59 | 7.26 | +1.11% | -- | 8 | 5,808 | 买盘 |
| 14:47:44 | 7.26 | +1.11% | -- | 2 | 1,663 | 中性盘 |
