| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:58 | 6.46 | -0.62% | +0.01 | 2 | 1,292 | 卖盘 |
| 09:41:46 | 6.45 | -0.77% | -- | 0 | 0 | 卖盘 |
| 09:41:43 | 6.45 | -0.77% | -- | 0 | 0 | 卖盘 |
| 09:41:10 | 6.45 | -0.77% | -- | 0 | 0 | 卖盘 |
| 09:41:07 | 6.45 | -0.77% | -- | 0 | 0 | 卖盘 |
| 09:40:43 | 6.45 | -0.77% | -- | 0 | 0 | 卖盘 |
| 09:39:43 | 6.45 | -0.77% | -0.05 | 2 | 1,290 | 卖盘 |
| 09:39:40 | 6.50 | 0.00% | -- | 0 | 0 | 买盘 |
| 09:39:25 | 6.50 | 0.00% | -- | 0 | 0 | 买盘 |
| 09:39:19 | 6.50 | 0.00% | +0.03 | 48 | 31,330 | 买盘 |
| 09:39:07 | 6.47 | -0.46% | -- | 0 | 0 | 中性盘 |
| 09:39:01 | 6.47 | -0.46% | -- | 15 | 9,873 | 卖盘 |
| 09:38:49 | 6.47 | -0.46% | -- | 2 | 1,294 | 卖盘 |
| 09:38:46 | 6.47 | -0.46% | -0.01 | 12 | 7,764 | 卖盘 |
| 09:38:10 | 6.48 | -0.31% | -0.01 | 1 | 719 | 卖盘 |
| 09:37:49 | 6.49 | -0.15% | -- | 37 | 24,013 | 卖盘 |
| 09:37:37 | 6.49 | -0.15% | -0.01 | 2 | 1,298 | 卖盘 |
| 09:37:07 | 6.50 | 0.00% | -- | 15 | 10,043 | 买盘 |
| 09:36:55 | 6.50 | 0.00% | -0.01 | 30 | 19,715 | 卖盘 |
| 09:35:55 | 6.51 | +0.15% | +0.01 | 0 | 436 | 买盘 |
| 09:35:28 | 6.50 | 0.00% | -0.01 | 2 | 1,300 | 卖盘 |
| 09:34:28 | 6.51 | +0.15% | -- | 2 | 1,302 | 买盘 |
| 09:33:49 | 6.51 | +0.15% | -- | 6 | 4,323 | 买盘 |
| 09:33:46 | 6.51 | +0.15% | -0.01 | 7 | 4,557 | 卖盘 |
| 09:33:43 | 6.52 | +0.31% | -- | 1 | 652 | 卖盘 |
| 09:33:37 | 6.52 | +0.31% | -- | 6 | 3,912 | 卖盘 |
| 09:33:22 | 6.52 | +0.31% | -0.01 | 2 | 1,304 | 卖盘 |
| 09:33:13 | 6.53 | +0.46% | -- | 2 | 1,306 | 买盘 |
| 09:33:10 | 6.53 | +0.46% | -- | 5 | 3,337 | 买盘 |
| 09:33:07 | 6.53 | +0.46% | +0.02 | 5 | 3,735 | 买盘 |
| 09:33:04 | 6.51 | +0.15% | -- | 0 | 0 | 卖盘 |
| 09:32:25 | 6.51 | +0.15% | -0.02 | 5 | 3,795 | 中性盘 |
| 09:32:22 | 6.53 | +0.46% | -- | 29 | 18,937 | 卖盘 |
| 09:32:19 | 6.53 | +0.46% | -0.02 | 38 | 24,814 | 卖盘 |
| 09:32:07 | 6.55 | +0.77% | -- | 0 | 0 | 中性盘 |
| 09:31:31 | 6.55 | +0.77% | -- | 2 | 1,310 | 买盘 |
| 09:31:25 | 6.55 | +0.77% | -- | 0 | 0 | 中性盘 |
| 09:31:13 | 6.55 | +0.77% | +0.01 | 2 | 1,310 | 买盘 |
| 09:31:10 | 6.54 | +0.62% | +0.03 | 20 | 13,250 | 买盘 |
| 09:31:07 | 6.51 | +0.15% | -- | 105 | 68,355 | 买盘 |
| 09:31:01 | 6.51 | +0.15% | -- | 4 | 2,604 | 买盘 |
| 09:30:43 | 6.51 | +0.15% | -- | 0 | 0 | 中性盘 |
| 09:30:31 | 6.51 | +0.15% | -- | 22 | 14,322 | 买盘 |
| 09:30:28 | 6.51 | +0.15% | -- | 4 | 3,001 | 买盘 |
| 09:30:25 | 6.51 | +0.15% | -0.01 | 4 | 2,604 | 买盘 |
| 09:30:22 | 6.52 | +0.31% | -- | 0 | 0 | 买盘 |
| 09:30:16 | 6.52 | +0.31% | +0.04 | 14 | 9,676 | 买盘 |
| 09:30:10 | 6.48 | -0.31% | -0.1 | 52 | 34,026 | 卖盘 |
| 09:30:07 | 6.58 | +1.23% | -- | 0 | 0 | 买盘 |
| 09:30:01 | 6.58 | +1.23% | +0.1 | 2 | 1,316 | 买盘 |
| 09:25:00 | 6.48 | -0.31% | -- | 16 | 10,368 | -- |
