| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 16.89 | +0.12% | -- | 0 | 0 | 卖盘 |
| 11:29:50 | 16.89 | +0.12% | -0.01 | 20 | 34,422 | 卖盘 |
| 11:29:47 | 16.90 | +0.18% | -- | 2 | 3,380 | 买盘 |
| 11:29:44 | 16.90 | +0.18% | +0.01 | 6 | 10,140 | 卖盘 |
| 11:29:32 | 16.89 | +0.12% | -- | 0 | 0 | 卖盘 |
| 11:29:29 | 16.89 | +0.12% | -0.01 | 6 | 11,283 | 卖盘 |
| 11:29:26 | 16.90 | +0.18% | -- | 8 | 14,061 | 卖盘 |
| 11:29:02 | 16.90 | +0.18% | -- | 2 | 3,380 | 卖盘 |
| 11:28:59 | 16.90 | +0.18% | -- | 7 | 11,830 | 卖盘 |
| 11:28:53 | 16.90 | +0.18% | -0.01 | 6 | 10,140 | 卖盘 |
| 11:28:23 | 16.91 | +0.24% | -- | 0 | 0 | 买盘 |
| 11:28:20 | 16.91 | +0.24% | -- | 7 | 11,837 | 卖盘 |
| 11:28:14 | 16.91 | +0.24% | -0.01 | 2 | 3,382 | 卖盘 |
| 11:28:11 | 16.92 | +0.30% | -- | 0 | 0 | 买盘 |
| 11:28:08 | 16.92 | +0.30% | -- | 4 | 7,326 | 买盘 |
| 11:28:02 | 16.92 | +0.30% | -- | 4 | 7,479 | 买盘 |
| 11:27:56 | 16.92 | +0.30% | +0.02 | 10 | 18,578 | 买盘 |
| 11:27:50 | 16.90 | +0.18% | -- | 5 | 9,870 | 买盘 |
| 11:27:47 | 16.90 | +0.18% | +0.02 | 3 | 6,253 | 买盘 |
| 11:27:44 | 16.88 | +0.06% | -- | 3 | 5,773 | 卖盘 |
| 11:26:50 | 16.88 | +0.06% | -0.01 | 2 | 3,376 | 卖盘 |
| 11:26:29 | 16.89 | +0.12% | -- | 4 | 6,756 | 卖盘 |
| 11:26:26 | 16.89 | +0.12% | -- | 2 | 3,378 | 卖盘 |
| 11:26:17 | 16.89 | +0.12% | -- | 0 | 0 | 中性盘 |
| 11:25:53 | 16.89 | +0.12% | -- | 8 | 13,512 | 买盘 |
| 11:25:50 | 16.89 | +0.12% | -- | 7 | 12,617 | 卖盘 |
| 11:25:47 | 16.89 | +0.12% | -0.01 | 6 | 10,134 | 卖盘 |
| 11:25:02 | 16.90 | +0.18% | -- | 1 | 2,467 | 卖盘 |
| 11:24:47 | 16.90 | +0.18% | -- | 4 | 6,760 | 卖盘 |
| 11:24:44 | 16.90 | +0.18% | -- | 10 | 17,424 | 买盘 |
| 11:24:14 | 16.90 | +0.18% | -- | 3 | 5,290 | 买盘 |
| 11:24:05 | 16.90 | +0.18% | -- | 8 | 13,740 | 买盘 |
| 11:24:02 | 16.90 | +0.18% | +0.01 | 33 | 56,683 | 买盘 |
| 11:23:59 | 16.89 | +0.12% | -- | 2 | 3,902 | 买盘 |
| 11:23:44 | 16.89 | +0.12% | +0.02 | 5 | 9,019 | 买盘 |
| 11:21:32 | 16.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:21:05 | 16.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:20:50 | 16.87 | 0.00% | -0.01 | 2 | 3,374 | 卖盘 |
| 11:20:38 | 16.88 | +0.06% | -- | 0 | 0 | 卖盘 |
| 11:20:35 | 16.88 | +0.06% | -0.01 | 7 | 12,559 | 卖盘 |
| 11:20:32 | 16.89 | +0.12% | -0.01 | 8 | 13,512 | 卖盘 |
| 11:20:11 | 16.90 | +0.18% | -- | 0 | 0 | 买盘 |
| 11:20:08 | 16.90 | +0.18% | -- | 28 | 47,320 | 卖盘 |
| 11:19:50 | 16.90 | +0.18% | -- | 22 | 37,180 | 买盘 |
| 11:19:35 | 16.90 | +0.18% | -- | 0 | 0 | 买盘 |
| 11:19:26 | 16.90 | +0.18% | -- | 50 | 84,500 | 中性盘 |
