| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:34 | 14.05 | +1.37% | -- | 2 | 2,810 | 买盘 |
| 11:29:16 | 14.05 | +1.37% | -- | 2 | 2,810 | 买盘 |
| 11:29:13 | 14.05 | +1.37% | +0.01 | 3 | 4,538 | 买盘 |
| 11:29:01 | 14.04 | +1.30% | -- | 0 | 0 | 买盘 |
| 11:28:07 | 14.04 | +1.30% | +0.01 | 3 | 5,335 | 买盘 |
| 11:28:01 | 14.03 | +1.23% | -- | 0 | 0 | 卖盘 |
| 11:27:31 | 14.03 | +1.23% | -- | 6 | 8,418 | 卖盘 |
| 11:27:28 | 14.03 | +1.23% | -- | 4 | 5,612 | 卖盘 |
| 11:27:04 | 14.03 | +1.23% | -- | 2 | 2,806 | 卖盘 |
| 11:26:55 | 14.03 | +1.23% | -0.01 | 2 | 2,806 | 卖盘 |
| 11:26:16 | 14.04 | +1.30% | -0.01 | 5 | 7,020 | 卖盘 |
| 11:25:58 | 14.05 | +1.37% | -- | 0 | 0 | 买盘 |
| 11:24:40 | 14.05 | +1.37% | -- | 65 | 92,632 | 卖盘 |
| 11:24:28 | 14.05 | +1.37% | -0.02 | 5 | 7,025 | 卖盘 |
| 11:24:13 | 14.07 | +1.52% | -- | 3 | 4,221 | 买盘 |
| 11:24:10 | 14.07 | +1.52% | -- | 4 | 6,740 | 买盘 |
| 11:24:07 | 14.07 | +1.52% | +0.04 | 45 | 64,511 | 买盘 |
| 11:23:52 | 14.03 | +1.23% | -- | 12 | 16,836 | 卖盘 |
| 11:22:07 | 14.03 | +1.23% | -0.02 | 7 | 9,821 | 卖盘 |
| 11:22:01 | 14.05 | +1.37% | +0.02 | 76 | 106,794 | 买盘 |
| 11:21:58 | 14.03 | +1.23% | -- | 30 | 42,090 | 卖盘 |
| 11:21:52 | 14.03 | +1.23% | -- | 39 | 55,685 | 买盘 |
| 11:21:43 | 14.03 | +1.23% | -- | 9 | 12,739 | 卖盘 |
| 11:21:40 | 14.03 | +1.23% | -- | 188 | 264,143 | 卖盘 |
| 11:21:28 | 14.03 | +1.23% | -- | 5 | 7,015 | 卖盘 |
| 11:20:55 | 14.03 | +1.23% | -- | 5 | 7,015 | 卖盘 |
| 11:20:40 | 14.03 | +1.23% | -- | 30 | 42,090 | 卖盘 |
| 11:20:13 | 14.03 | +1.23% | -- | 44 | 62,139 | 卖盘 |
| 11:20:07 | 14.03 | +1.23% | -- | 6 | 8,418 | 卖盘 |
| 11:20:01 | 14.03 | +1.23% | -- | 2 | 2,806 | 卖盘 |
| 11:19:52 | 14.03 | +1.23% | +0.01 | 22 | 32,241 | 买盘 |
| 11:18:49 | 14.02 | +1.15% | -- | 5 | 8,019 | 卖盘 |
| 11:18:40 | 14.02 | +1.15% | +0.01 | 22 | 31,517 | 买盘 |
| 11:18:28 | 14.01 | +1.08% | -0.01 | 7 | 10,241 | 买盘 |
| 11:18:25 | 14.02 | +1.15% | -- | 0 | 0 | 买盘 |
| 11:17:43 | 14.02 | +1.15% | -- | 0 | 0 | 中性盘 |
