| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:41 | 11.05 | -4.16% | +0.01 | 2 | 2,210 | 买盘 |
| 14:29:38 | 11.04 | -4.25% | -0.01 | 15 | 17,068 | 卖盘 |
| 14:29:32 | 11.05 | -4.16% | +0.01 | 15 | 16,719 | 买盘 |
| 14:29:29 | 11.04 | -4.25% | -0.01 | 5 | 5,520 | 卖盘 |
| 14:29:23 | 11.05 | -4.16% | -- | 50 | 55,250 | 买盘 |
| 14:29:17 | 11.05 | -4.16% | -- | 5 | 5,647 | 买盘 |
| 14:29:14 | 11.05 | -4.16% | +0.01 | 4 | 5,337 | 中性盘 |
| 14:29:08 | 11.04 | -4.25% | -0.01 | 11 | 13,160 | 卖盘 |
| 14:28:53 | 11.05 | -4.16% | -- | 20 | 22,100 | 卖盘 |
| 14:28:50 | 11.05 | -4.16% | -- | 0 | 0 | 中性盘 |
| 14:28:41 | 11.05 | -4.16% | -0.01 | 299 | 330,870 | 卖盘 |
| 14:28:38 | 11.06 | -4.08% | -- | 23 | 26,367 | 买盘 |
| 14:28:35 | 11.06 | -4.08% | -- | 55 | 60,941 | 买盘 |
| 14:28:29 | 11.06 | -4.08% | +0.01 | 2 | 2,212 | 买盘 |
| 14:28:17 | 11.05 | -4.16% | -0.01 | 0 | 33 | 卖盘 |
| 14:28:11 | 11.06 | -4.08% | -- | 2 | 2,212 | 买盘 |
| 14:28:08 | 11.06 | -4.08% | +0.01 | 2 | 2,212 | 买盘 |
| 14:27:59 | 11.05 | -4.16% | -0.01 | 24 | 26,520 | 卖盘 |
| 14:27:56 | 11.06 | -4.08% | -- | 10 | 11,060 | 买盘 |
| 14:27:53 | 11.06 | -4.08% | -- | 89 | 99,120 | 卖盘 |
| 14:27:50 | 11.06 | -4.08% | -0.01 | 54 | 59,912 | 卖盘 |
| 14:27:47 | 11.07 | -3.99% | -0.01 | 9 | 10,018 | 卖盘 |
| 14:27:44 | 11.08 | -3.90% | -- | 0 | 0 | 买盘 |
| 14:27:41 | 11.08 | -3.90% | +0.02 | 2 | 2,216 | 买盘 |
| 14:27:35 | 11.06 | -4.08% | -0.01 | 20 | 22,695 | 卖盘 |
| 14:27:32 | 11.07 | -3.99% | -0.01 | 7 | 7,749 | 卖盘 |
| 14:27:23 | 11.08 | -3.90% | -- | 0 | 0 | 买盘 |
| 14:27:20 | 11.08 | -3.90% | -- | 3 | 3,324 | 买盘 |
| 14:27:14 | 11.08 | -3.90% | +0.01 | 2 | 2,471 | 买盘 |
| 14:27:11 | 11.07 | -3.99% | -- | 25 | 27,675 | 中性盘 |
| 14:27:08 | 11.07 | -3.99% | -0.01 | 62 | 68,911 | 卖盘 |
| 14:27:05 | 11.08 | -3.90% | -- | 0 | 0 | 中性盘 |
| 14:27:02 | 11.08 | -3.90% | -- | 17 | 18,836 | 卖盘 |
| 14:26:59 | 11.08 | -3.90% | -- | 0 | 0 | 中性盘 |
| 14:26:56 | 11.08 | -3.90% | -- | 1272 | 1,409,797 | 卖盘 |
| 14:26:53 | 11.08 | -3.90% | -- | 19 | 21,296 | 买盘 |
| 14:26:47 | 11.08 | -3.90% | +0.01 | 2 | 2,216 | 买盘 |
| 14:26:44 | 11.07 | -3.99% | -- | 11 | 12,443 | 卖盘 |
| 14:26:41 | 11.07 | -3.99% | -- | 109 | 121,593 | 卖盘 |
| 14:26:38 | 11.07 | -3.99% | -0.01 | 612 | 678,159 | 卖盘 |
| 14:26:35 | 11.08 | -3.90% | +0.01 | 13 | 14,404 | 买盘 |
| 14:26:26 | 11.07 | -3.99% | -- | 62 | 68,966 | 买盘 |
| 14:26:17 | 11.07 | -3.99% | +0.01 | 22 | 24,775 | 买盘 |
| 14:26:11 | 11.06 | -4.08% | -0.01 | 13 | 14,378 | 卖盘 |
| 14:26:05 | 11.07 | -3.99% | -- | 54 | 60,442 | 买盘 |
| 14:26:02 | 11.07 | -3.99% | +0.01 | 10 | 11,945 | 买盘 |
| 14:25:56 | 11.06 | -4.08% | -- | 158 | 174,748 | 卖盘 |
| 14:25:50 | 11.06 | -4.08% | -0.01 | 3 | 3,318 | 卖盘 |
| 14:25:47 | 11.07 | -3.99% | +0.01 | 44 | 49,073 | 买盘 |
| 14:25:44 | 11.06 | -4.08% | -- | 13 | 14,478 | 卖盘 |
| 14:25:41 | 11.06 | -4.08% | -- | 5 | 5,530 | 卖盘 |
| 14:25:32 | 11.06 | -4.08% | +0.01 | 85 | 94,629 | 买盘 |
| 14:25:29 | 11.05 | -4.16% | -- | 77 | 85,439 | 卖盘 |
| 14:25:23 | 11.05 | -4.16% | -- | 2 | 2,210 | 买盘 |
| 14:25:14 | 11.05 | -4.16% | -- | 4 | 4,641 | 中性盘 |
