| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.16 | -1.38% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.16 | -1.38% | +0.01 | 1204 | 862,157 | 卖盘 |
| 14:57:56 | 7.15 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 7.15 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 7.15 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.15 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 7.15 | -1.52% | -0.01 | 42 | 30,459 | 卖盘 |
| 14:56:50 | 7.16 | -1.38% | -- | 30 | 21,480 | 卖盘 |
| 14:56:38 | 7.16 | -1.38% | -- | 2 | 1,432 | 卖盘 |
| 14:56:23 | 7.16 | -1.38% | -- | 9 | 7,081 | 卖盘 |
| 14:56:14 | 7.16 | -1.38% | -- | 136 | 97,376 | 卖盘 |
| 14:55:56 | 7.16 | -1.38% | -- | 124 | 88,784 | 卖盘 |
| 14:55:47 | 7.16 | -1.38% | -- | 125 | 89,500 | 卖盘 |
| 14:55:35 | 7.16 | -1.38% | -- | 139 | 99,524 | 卖盘 |
| 14:55:29 | 7.16 | -1.38% | -0.01 | 232 | 166,112 | 卖盘 |
| 14:55:26 | 7.17 | -1.24% | -- | 29 | 20,793 | 买盘 |
| 14:55:23 | 7.17 | -1.24% | -- | 2 | 1,434 | 买盘 |
| 14:55:17 | 7.17 | -1.24% | +0.01 | 128 | 91,776 | 买盘 |
| 14:55:11 | 7.16 | -1.38% | -- | 2 | 1,432 | 卖盘 |
| 14:55:08 | 7.16 | -1.38% | -- | 6 | 4,396 | 买盘 |
| 14:55:05 | 7.16 | -1.38% | -- | 51 | 37,211 | 卖盘 |
| 14:55:02 | 7.16 | -1.38% | -0.01 | 270 | 193,320 | 卖盘 |
| 14:54:44 | 7.17 | -1.24% | -- | 16 | 11,472 | 买盘 |
| 14:54:41 | 7.17 | -1.24% | +0.01 | 132 | 94,644 | 买盘 |
| 14:54:35 | 7.16 | -1.38% | -0.01 | 14 | 10,024 | 卖盘 |
| 14:54:20 | 7.17 | -1.24% | +0.01 | 12 | 8,604 | 买盘 |
| 14:54:14 | 7.16 | -1.38% | -- | 27 | 19,332 | 卖盘 |
| 14:53:53 | 7.16 | -1.38% | -- | 12 | 8,592 | 卖盘 |
| 14:53:50 | 7.16 | -1.38% | +0.01 | 167 | 120,130 | 买盘 |
| 14:53:44 | 7.15 | -1.52% | -- | 55 | 39,325 | 卖盘 |
| 14:53:38 | 7.15 | -1.52% | -- | 56 | 40,040 | 卖盘 |
| 14:53:29 | 7.15 | -1.52% | -- | 52 | 37,180 | 卖盘 |
| 14:53:23 | 7.15 | -1.52% | -0.01 | 2 | 1,430 | 卖盘 |
| 14:53:17 | 7.16 | -1.38% | +0.01 | 25 | 17,900 | 买盘 |
| 14:53:14 | 7.15 | -1.52% | -0.01 | 51 | 36,715 | 卖盘 |
| 14:53:11 | 7.16 | -1.38% | +0.01 | 44 | 32,105 | 买盘 |
| 14:53:08 | 7.15 | -1.52% | -0.01 | 2 | 1,430 | 卖盘 |
| 14:53:05 | 7.16 | -1.38% | +0.01 | 40 | 28,640 | 买盘 |
| 14:52:56 | 7.15 | -1.52% | -- | 30 | 21,450 | 卖盘 |
| 14:52:50 | 7.15 | -1.52% | -0.01 | 364 | 260,432 | 卖盘 |
| 14:52:38 | 7.16 | -1.38% | -- | 4 | 3,093 | 买盘 |
| 14:52:35 | 7.16 | -1.38% | -- | 10 | 7,160 | 买盘 |
| 14:52:14 | 7.16 | -1.38% | -- | 5 | 3,580 | 买盘 |
| 14:52:08 | 7.16 | -1.38% | -- | 6 | 4,468 | 买盘 |
| 14:51:50 | 7.16 | -1.38% | -- | 12 | 8,728 | 买盘 |
| 14:51:35 | 7.16 | -1.38% | +0.01 | 4 | 3,036 | 买盘 |
| 14:51:32 | 7.15 | -1.52% | -0.01 | 8 | 5,720 | 卖盘 |
| 14:51:20 | 7.16 | -1.38% | -- | 81 | 58,691 | 买盘 |
| 14:51:08 | 7.16 | -1.38% | -- | 4 | 2,928 | 买盘 |
| 14:51:05 | 7.16 | -1.38% | -- | 5 | 3,580 | 买盘 |
| 14:50:41 | 7.16 | -1.38% | -- | 2 | 1,496 | 买盘 |
| 14:50:26 | 7.16 | -1.38% | +0.01 | 2 | 1,561 | 买盘 |
| 14:50:14 | 7.15 | -1.52% | -- | 47 | 33,605 | 卖盘 |
| 14:50:02 | 7.15 | -1.52% | -0.01 | 30 | 21,450 | 卖盘 |
| 14:49:56 | 7.16 | -1.38% | -- | 2 | 1,432 | 买盘 |
| 14:49:53 | 7.16 | -1.38% | -- | 2 | 1,432 | 买盘 |
| 14:49:44 | 7.16 | -1.38% | -- | 4 | 2,864 | 买盘 |
| 14:49:41 | 7.16 | -1.38% | -- | 40 | 28,798 | 买盘 |
| 14:49:38 | 7.16 | -1.38% | -- | 10 | 7,783 | 买盘 |
| 14:49:35 | 7.16 | -1.38% | -- | 53 | 38,657 | 买盘 |
| 14:49:32 | 7.16 | -1.38% | -- | 15 | 11,334 | 买盘 |
| 14:49:29 | 7.16 | -1.38% | -- | 4 | 2,864 | 买盘 |
| 14:49:26 | 7.16 | -1.38% | -- | 23 | 16,898 | 买盘 |
| 14:49:23 | 7.16 | -1.38% | -- | 32 | 23,177 | 买盘 |
| 14:49:17 | 7.16 | -1.38% | -- | 7 | 5,621 | 买盘 |
| 14:49:08 | 7.16 | -1.38% | +0.01 | 2 | 1,432 | 买盘 |
| 14:49:05 | 7.15 | -1.52% | -- | 36 | 25,761 | 卖盘 |
| 14:48:50 | 7.15 | -1.52% | -- | 8 | 5,720 | 卖盘 |
| 14:48:47 | 7.15 | -1.52% | -- | 100 | 71,500 | 卖盘 |
| 14:48:41 | 7.15 | -1.52% | -- | 24 | 17,160 | 卖盘 |
| 14:48:14 | 7.15 | -1.52% | -- | 56 | 40,748 | 中性盘 |
