| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.71 | -8.07% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.71 | -8.07% | +0.01 | 501 | 537,181 | 卖盘 |
| 14:57:17 | 10.70 | -8.15% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 10.70 | -8.15% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.70 | -8.15% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.70 | -8.15% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 10.70 | -8.15% | -0.01 | 97 | 103,822 | 卖盘 |
| 14:56:53 | 10.71 | -8.07% | -- | 52 | 56,056 | 卖盘 |
| 14:56:50 | 10.71 | -8.07% | -- | 5 | 5,355 | 卖盘 |
| 14:56:38 | 10.71 | -8.07% | -0.01 | 5 | 5,355 | 卖盘 |
| 14:56:32 | 10.72 | -7.98% | -- | 35 | 37,520 | 卖盘 |
| 14:56:26 | 10.72 | -7.98% | -0.02 | 5 | 5,360 | 卖盘 |
| 14:56:20 | 10.74 | -7.81% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 10.74 | -7.81% | -- | 5 | 5,370 | 买盘 |
| 14:56:11 | 10.74 | -7.81% | -0.01 | 247 | 265,278 | 卖盘 |
| 14:55:56 | 10.75 | -7.73% | -- | 7 | 8,417 | 卖盘 |
| 14:55:44 | 10.75 | -7.73% | -- | 0 | 0 | 卖盘 |
| 14:55:41 | 10.75 | -7.73% | -0.01 | 20 | 21,500 | 卖盘 |
| 14:55:32 | 10.76 | -7.64% | -0.01 | 2 | 2,152 | 卖盘 |
| 14:55:23 | 10.77 | -7.55% | -0.01 | 38 | 41,658 | 卖盘 |
| 14:55:17 | 10.78 | -7.47% | +0.01 | 5 | 5,390 | 买盘 |
| 14:55:14 | 10.77 | -7.55% | -- | 12 | 13,409 | 卖盘 |
| 14:54:59 | 10.77 | -7.55% | -- | 280 | 301,560 | 卖盘 |
| 14:54:41 | 10.77 | -7.55% | -0.01 | 5 | 5,385 | 卖盘 |
| 14:54:38 | 10.78 | -7.47% | -- | 5 | 5,390 | 买盘 |
| 14:54:26 | 10.78 | -7.47% | +0.01 | 28 | 30,184 | 买盘 |
| 14:54:20 | 10.77 | -7.55% | -- | 2 | 2,154 | 卖盘 |
| 14:54:14 | 10.77 | -7.55% | -- | 10 | 10,770 | 卖盘 |
| 14:53:50 | 10.77 | -7.55% | -- | 4 | 4,308 | 卖盘 |
| 14:53:41 | 10.77 | -7.55% | +0.01 | 66 | 71,448 | 买盘 |
| 14:53:35 | 10.76 | -7.64% | -- | 4 | 4,304 | 卖盘 |
| 14:53:32 | 10.76 | -7.64% | -- | 47 | 50,572 | 卖盘 |
| 14:53:23 | 10.76 | -7.64% | -- | 2 | 2,152 | 卖盘 |
| 14:53:17 | 10.76 | -7.64% | -- | 4 | 4,304 | 卖盘 |
| 14:53:14 | 10.76 | -7.64% | -- | 7 | 7,532 | 卖盘 |
| 14:53:11 | 10.76 | -7.64% | -- | 54 | 58,169 | 卖盘 |
| 14:53:05 | 10.76 | -7.64% | -0.01 | 3 | 3,228 | 卖盘 |
| 14:52:59 | 10.77 | -7.55% | -- | 11 | 12,773 | 买盘 |
| 14:52:53 | 10.77 | -7.55% | -- | 20 | 21,540 | 买盘 |
| 14:52:38 | 10.77 | -7.55% | -- | 0 | 0 | 买盘 |
| 14:52:29 | 10.77 | -7.55% | -0.01 | 1 | 2,057 | 卖盘 |
| 14:52:20 | 10.78 | -7.47% | -- | 6 | 6,468 | 卖盘 |
| 14:52:05 | 10.78 | -7.47% | -0.01 | 40 | 43,120 | 卖盘 |
| 14:51:56 | 10.79 | -7.38% | -- | 94 | 101,879 | 买盘 |
| 14:51:41 | 10.79 | -7.38% | +0.01 | 3 | 4,100 | 买盘 |
| 14:51:29 | 10.78 | -7.47% | -- | 10 | 10,780 | 卖盘 |
| 14:51:17 | 10.78 | -7.47% | -- | 47 | 50,666 | 卖盘 |
| 14:51:11 | 10.78 | -7.47% | -0.01 | 52 | 56,056 | 卖盘 |
| 14:51:05 | 10.79 | -7.38% | -- | 20 | 21,580 | 买盘 |
| 14:50:59 | 10.79 | -7.38% | -- | 1 | 1,910 | 卖盘 |
| 14:50:53 | 10.79 | -7.38% | -- | 68 | 73,372 | 中性盘 |
