投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688609.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.690 22300 0.04%
10.680 94095 0.19%
10.670 82115 0.17%
10.660 194326 0.39%
10.650 593973 1.20%
10.640 696293 1.40%
10.630 398064 0.80%
10.620 487271 0.98%
10.610 353648 0.71%
10.600 1117721 2.25%
10.590 283188 0.57%
10.580 777788 1.57%
10.570 431311 0.87%
10.560 649320 1.31%
10.550 489137 0.99%
10.540 222444 0.45%
10.530 250513 0.50%
10.520 587818 1.18%
10.510 355589 0.72%
10.500 1409860 2.84%
10.490 460020 0.93%
10.480 741512 1.49%
10.470 448695 0.90%
10.460 200004 0.40%
10.450 791425 1.60%
10.440 546179 1.10%
10.430 787428 1.59%
10.420 1126736 2.27%
10.410 573138 1.16%
10.400 644744 1.30%
10.390 527354 1.06%
10.380 558908 1.13%
10.370 295397 0.60%
10.360 1192681 2.40%
10.350 754904 1.52%
10.340 448655 0.90%
10.330 634025 1.28%
10.320 152538 0.31%
10.310 182300 0.37%
10.300 516778 1.04%
10.290 188778 0.38%
10.280 343947 0.69%
10.270 290597 0.59%
10.260 292972 0.59%
10.250 170982 0.34%
10.240 148275 0.30%
10.230 208972 0.42%
10.220 145610 0.29%
10.210 334909 0.67%
10.200 548553 1.11%
10.190 247262 0.50%
10.180 424569 0.86%
10.170 239033 0.48%
10.160 107844 0.22%
10.150 387729 0.78%
10.140 259321 0.52%
10.130 418035 0.84%
10.120 707747 1.43%
10.110 505573 1.02%
10.100 719610 1.45%
10.090 466702 0.94%
10.080 313028 0.63%
10.070 384574 0.78%
10.060 391122 0.79%
10.050 334133 0.67%
10.040 383382 0.77%
10.030 696972 1.40%
10.020 275200 0.55%
10.010 763533 1.54%
10.000 2008844 4.05%
9.990 1623575 3.27%
9.980 664734 1.34%
9.970 451783 0.91%
9.960 775374 1.56%
9.950 961358 1.94%
9.940 925334 1.86%
9.930 1189393 2.40%
9.920 940179 1.89%
9.910 851390 1.72%
9.900 643815 1.30%
9.890 277869 0.56%
9.880 334180 0.67%
9.870 430601 0.87%
9.860 611032 1.23%
9.850 596752 1.20%
9.840 508698 1.03%
9.830 252452 0.51%
9.820 391340 0.79%
9.810 193293 0.39%
9.800 476593 0.96%
9.790 192957 0.39%
9.780 355862 0.72%
9.770 193328 0.39%
9.760 453648 0.91%
9.750 167689 0.34%
9.740 107781 0.22%
9.730 220241 0.44%
9.720 45956 0.09%
9.710 282239 0.57%
9.700 419821 0.85%
9.690 239037 0.48%
9.680 51771 0.10%