| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:18 | 6.78 | -0.15% | -- | 36 | 24,408 | 买盘 |
| 14:11:12 | 6.78 | -0.15% | -- | 26 | 18,123 | 卖盘 |
| 14:10:54 | 6.78 | -0.15% | -- | 21 | 14,238 | 卖盘 |
| 14:10:51 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:10:48 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:10:39 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:10:33 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:10:15 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:10:03 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:09:45 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:08:57 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:08:48 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:08:42 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:08:36 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:08:15 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:08:03 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:07:48 | 6.78 | -0.15% | -- | 28 | 18,984 | 卖盘 |
| 14:07:42 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:07:27 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:07:03 | 6.78 | -0.15% | -- | 14 | 9,492 | 卖盘 |
| 14:06:54 | 6.78 | -0.15% | -0.01 | 14 | 9,492 | 卖盘 |
| 14:06:39 | 6.79 | 0.00% | -- | 1 | 842 | 卖盘 |
| 14:06:33 | 6.79 | 0.00% | -- | 4 | 3,232 | 卖盘 |
| 14:06:30 | 6.79 | 0.00% | +0.01 | 18 | 12,222 | 买盘 |
| 14:06:18 | 6.78 | -0.15% | -0.01 | 14 | 9,492 | 卖盘 |
| 14:06:00 | 6.79 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:05:54 | 6.79 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:05:51 | 6.79 | 0.00% | -- | 14 | 9,506 | 卖盘 |
| 14:05:48 | 6.79 | 0.00% | -- | 14 | 9,506 | 卖盘 |
| 14:05:45 | 6.79 | 0.00% | -- | 14 | 9,506 | 卖盘 |
| 14:05:42 | 6.79 | 0.00% | -- | 12 | 8,467 | 买盘 |
| 14:05:36 | 6.79 | 0.00% | -- | 1 | 1,039 | 卖盘 |
| 14:05:27 | 6.79 | 0.00% | -- | 24 | 16,615 | 买盘 |
| 14:05:24 | 6.79 | 0.00% | -- | 5 | 3,395 | 买盘 |
| 14:05:21 | 6.79 | 0.00% | -- | 3 | 2,397 | 卖盘 |
| 14:04:51 | 6.79 | 0.00% | -- | 0 | 319 | 买盘 |
| 14:04:48 | 6.79 | 0.00% | -- | 4 | 2,838 | 买盘 |
| 14:04:45 | 6.79 | 0.00% | -- | 9 | 6,349 | 卖盘 |
| 14:04:42 | 6.79 | 0.00% | -- | 10 | 7,231 | 买盘 |
| 14:04:39 | 6.79 | 0.00% | -- | 5 | 3,633 | 买盘 |
| 14:04:36 | 6.79 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:04:30 | 6.79 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:04:27 | 6.79 | 0.00% | -- | 17 | 11,543 | 卖盘 |
| 14:04:24 | 6.79 | 0.00% | -- | 7 | 5,093 | 卖盘 |
| 14:04:06 | 6.79 | 0.00% | -- | 14 | 9,506 | 卖盘 |
| 14:03:45 | 6.79 | 0.00% | -- | 14 | 9,506 | 卖盘 |
| 14:03:42 | 6.79 | 0.00% | -- | 14 | 9,506 | 卖盘 |
| 14:03:00 | 6.79 | 0.00% | -0.01 | 14 | 9,506 | 卖盘 |
| 14:02:39 | 6.80 | +0.15% | +0.01 | 2 | 1,360 | 买盘 |
| 14:02:18 | 6.79 | 0.00% | -- | 14 | 9,506 | 卖盘 |
| 14:01:30 | 6.79 | 0.00% | -- | 20 | 14,089 | 买盘 |
| 14:00:45 | 6.79 | 0.00% | -- | 12 | 8,148 | 买盘 |
| 14:00:39 | 6.79 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:00:36 | 6.79 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:00:09 | 6.79 | 0.00% | -- | 239 | 162,763 | 卖盘 |
| 13:59:39 | 6.79 | 0.00% | -- | 3 | 2,037 | 卖盘 |
| 13:59:33 | 6.79 | 0.00% | -0.01 | 2 | 1,358 | 卖盘 |
| 13:58:15 | 6.80 | +0.15% | +0.01 | 5 | 3,611 | 买盘 |
| 13:58:12 | 6.79 | 0.00% | -0.01 | 20 | 13,580 | 卖盘 |
| 13:58:06 | 6.80 | +0.15% | -- | 10 | 6,800 | 买盘 |
| 13:57:57 | 6.80 | +0.15% | -- | 115 | 78,832 | 卖盘 |
| 13:57:12 | 6.80 | +0.15% | -- | 20 | 13,600 | 卖盘 |
| 13:56:51 | 6.80 | +0.15% | -0.01 | 2 | 1,360 | 卖盘 |
| 13:56:21 | 6.81 | +0.29% | -- | 2 | 1,811 | 中性盘 |
| 13:56:18 | 6.81 | +0.29% | -- | 100 | 68,434 | 卖盘 |
| 13:54:39 | 6.81 | +0.29% | -- | 11 | 7,695 | 中性盘 |
