| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.71 | +0.82% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 24.71 | +0.82% | +0.01 | 151 | 373,368 | 卖盘 |
| 14:58:59 | 24.70 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 24.70 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 24.70 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 24.70 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 24.70 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 24.70 | +0.78% | -- | 10 | 24,700 | 买盘 |
| 14:56:44 | 24.70 | +0.78% | -0.01 | 85 | 210,395 | 卖盘 |
| 14:56:41 | 24.71 | +0.82% | +0.01 | 52 | 129,530 | 买盘 |
| 14:56:29 | 24.70 | +0.78% | -- | 4 | 10,176 | 卖盘 |
| 14:56:26 | 24.70 | +0.78% | -0.01 | 5 | 12,350 | 卖盘 |
| 14:56:11 | 24.71 | +0.82% | +0.01 | 18 | 45,466 | 买盘 |
| 14:56:05 | 24.70 | +0.78% | +0.01 | 25 | 63,183 | 买盘 |
| 14:56:02 | 24.69 | +0.73% | -- | 15 | 37,134 | 卖盘 |
| 14:55:53 | 24.69 | +0.73% | -0.01 | 2 | 4,938 | 卖盘 |
| 14:55:44 | 24.70 | +0.78% | -- | 2 | 6,669 | 买盘 |
| 14:55:41 | 24.70 | +0.78% | +0.01 | 20 | 49,400 | 买盘 |
| 14:55:35 | 24.69 | +0.73% | -- | 10 | 24,690 | 卖盘 |
| 14:55:26 | 24.69 | +0.73% | -- | 0 | 938 | 卖盘 |
| 14:55:14 | 24.69 | +0.73% | +0.01 | 10 | 24,739 | 买盘 |
| 14:54:59 | 24.68 | +0.69% | +0.03 | 31 | 78,606 | 买盘 |
| 14:54:47 | 24.65 | +0.57% | -0.03 | 2 | 5,596 | 卖盘 |
| 14:54:44 | 24.68 | +0.69% | -- | 10 | 25,026 | 卖盘 |
| 14:54:38 | 24.68 | +0.69% | +0.03 | 19 | 49,014 | 买盘 |
| 14:54:20 | 24.65 | +0.57% | +0.02 | 2 | 4,930 | 买盘 |
| 14:54:17 | 24.63 | +0.49% | -- | 11 | 29,113 | 买盘 |
| 14:54:11 | 24.63 | +0.49% | -0.05 | 6 | 14,778 | 卖盘 |
| 14:54:08 | 24.68 | +0.69% | +0.05 | 12 | 29,616 | 买盘 |
| 14:54:05 | 24.63 | +0.49% | -- | 12 | 29,556 | 卖盘 |
| 14:53:59 | 24.63 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:53:53 | 24.63 | +0.49% | -0.06 | 2 | 4,926 | 卖盘 |
| 14:53:50 | 24.69 | +0.73% | -- | 10 | 24,690 | 买盘 |
| 14:53:41 | 24.69 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:53:23 | 24.69 | +0.73% | +0.09 | 10 | 24,690 | 买盘 |
| 14:53:05 | 24.60 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:52:35 | 24.60 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:52:14 | 24.60 | +0.37% | -0.09 | 20 | 49,471 | 卖盘 |
| 14:52:11 | 24.69 | +0.73% | +0.08 | 15 | 37,035 | 买盘 |
| 14:52:08 | 24.61 | +0.41% | -- | 2 | 4,922 | 买盘 |
| 14:51:59 | 24.61 | +0.41% | -- | 17 | 44,101 | 卖盘 |
| 14:51:56 | 24.61 | +0.41% | -0.01 | 10 | 24,610 | 卖盘 |
| 14:51:53 | 24.62 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:51:50 | 24.62 | +0.45% | -- | 20 | 49,240 | 买盘 |
| 14:51:29 | 24.62 | +0.45% | +0.01 | 20 | 49,240 | 买盘 |
| 14:51:20 | 24.61 | +0.41% | -- | 19 | 48,137 | 卖盘 |
| 14:51:08 | 24.61 | +0.41% | -0.01 | 4 | 9,844 | 卖盘 |
| 14:50:56 | 24.62 | +0.45% | -- | 9 | 22,995 | 买盘 |
| 14:50:53 | 24.62 | +0.45% | -- | 20 | 49,240 | 买盘 |
| 14:50:44 | 24.62 | +0.45% | -- | 20 | 49,240 | 买盘 |
| 14:50:41 | 24.62 | +0.45% | +0.01 | 4 | 9,848 | 买盘 |
| 14:50:38 | 24.61 | +0.41% | +0.01 | 18 | 46,611 | 买盘 |
| 14:50:35 | 24.60 | +0.37% | -0.01 | 42 | 103,320 | 卖盘 |
| 14:50:11 | 24.61 | +0.41% | -- | 2 | 4,922 | 买盘 |
| 14:49:41 | 24.61 | +0.41% | -- | 4 | 12,010 | 买盘 |
| 14:49:29 | 24.61 | +0.41% | -- | 2 | 4,922 | 买盘 |
| 14:49:17 | 24.61 | +0.41% | -- | 2 | 4,922 | 买盘 |
| 14:49:14 | 24.61 | +0.41% | +0.01 | 100 | 246,100 | 买盘 |
| 14:49:11 | 24.60 | +0.37% | -0.01 | 2 | 4,920 | 卖盘 |
| 14:49:02 | 24.61 | +0.41% | -- | 6 | 16,292 | 买盘 |
| 14:48:47 | 24.61 | +0.41% | -- | 9 | 22,420 | 中性盘 |
