| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:46 | 10.20 | -2.86% | -- | 0 | 0 | 卖盘 |
| 14:11:27 | 10.20 | -2.86% | -0.02 | 330 | 337,538 | 卖盘 |
| 14:11:24 | 10.22 | -2.67% | -- | 41 | 42,546 | 卖盘 |
| 14:11:21 | 10.22 | -2.67% | -0.02 | 56 | 57,855 | 卖盘 |
| 14:11:15 | 10.24 | -2.48% | -- | 53 | 54,856 | 买盘 |
| 14:11:09 | 10.24 | -2.48% | -- | 14 | 14,336 | 买盘 |
| 14:11:04 | 10.24 | -2.48% | -- | 38 | 39,752 | 买盘 |
| 14:11:00 | 10.24 | -2.48% | -0.01 | 56 | 57,364 | 卖盘 |
| 14:10:43 | 10.25 | -2.38% | -- | 0 | 0 | 卖盘 |
| 14:10:40 | 10.25 | -2.38% | -0.01 | 23 | 24,077 | 卖盘 |
| 14:10:12 | 10.26 | -2.29% | -0.02 | 22 | 22,572 | 卖盘 |
| 14:08:42 | 10.28 | -2.10% | -- | 0 | 0 | 买盘 |
| 14:08:33 | 10.28 | -2.10% | +0.03 | 4 | 4,112 | 买盘 |
| 14:08:30 | 10.25 | -2.38% | -- | 26 | 27,296 | 买盘 |
| 14:08:18 | 10.25 | -2.38% | -- | 23 | 23,729 | 买盘 |
| 14:08:09 | 10.25 | -2.38% | -- | 0 | 226 | 卖盘 |
| 14:07:36 | 10.25 | -2.38% | -0.01 | 1 | 1,384 | 卖盘 |
| 14:07:21 | 10.26 | -2.29% | -- | 0 | 0 | 买盘 |
| 14:07:12 | 10.26 | -2.29% | -- | 0 | 616 | 卖盘 |
| 14:07:09 | 10.26 | -2.29% | -- | 0 | 0 | 卖盘 |
| 14:06:30 | 10.26 | -2.29% | -- | 126 | 129,276 | 卖盘 |
| 14:06:15 | 10.26 | -2.29% | -- | 2 | 2,052 | 卖盘 |
| 14:06:04 | 10.26 | -2.29% | -0.02 | 4 | 4,104 | 卖盘 |
| 14:05:42 | 10.28 | -2.10% | +0.02 | 5 | 5,191 | 买盘 |
| 14:05:36 | 10.26 | -2.29% | -- | 3 | 3,591 | 卖盘 |
| 14:04:34 | 10.26 | -2.29% | -0.02 | 3 | 3,919 | 卖盘 |
| 14:04:15 | 10.28 | -2.10% | +0.02 | 3 | 3,084 | 买盘 |
| 14:04:04 | 10.26 | -2.29% | -0.01 | 2 | 2,134 | 卖盘 |
| 14:03:48 | 10.27 | -2.19% | -- | 10 | 10,270 | 买盘 |
| 14:03:28 | 10.27 | -2.19% | +0.01 | 2 | 2,054 | 买盘 |
| 14:03:25 | 10.26 | -2.29% | -- | 2 | 2,052 | 买盘 |
| 14:03:18 | 10.26 | -2.29% | -- | 2 | 2,052 | 买盘 |
| 14:03:16 | 10.26 | -2.29% | -- | 17 | 17,770 | 卖盘 |
| 14:03:13 | 10.26 | -2.29% | -- | 28 | 29,426 | 卖盘 |
| 14:03:09 | 10.26 | -2.29% | +0.01 | 4 | 4,104 | 卖盘 |
| 14:03:06 | 10.25 | -2.38% | -- | 0 | 0 | 卖盘 |
| 14:03:00 | 10.25 | -2.38% | -- | 0 | 441 | 买盘 |
| 14:02:57 | 10.25 | -2.38% | +0.01 | 2 | 2,050 | 卖盘 |
| 14:02:54 | 10.24 | -2.48% | -0.02 | 94 | 96,911 | 卖盘 |
| 14:02:21 | 10.26 | -2.29% | -- | 0 | 0 | 卖盘 |
| 14:02:18 | 10.26 | -2.29% | -- | 3 | 4,012 | 买盘 |
| 14:02:15 | 10.26 | -2.29% | +0.02 | 48 | 49,248 | 买盘 |
| 14:02:12 | 10.24 | -2.48% | +0.01 | 13 | 14,254 | 买盘 |
| 14:02:00 | 10.23 | -2.57% | -0.01 | 4 | 4,092 | 卖盘 |
| 14:01:54 | 10.24 | -2.48% | -- | 34 | 34,898 | 卖盘 |
| 14:01:45 | 10.24 | -2.48% | -0.01 | 20 | 20,480 | 卖盘 |
| 14:01:27 | 10.25 | -2.38% | -- | 3 | 3,075 | 买盘 |
| 14:01:24 | 10.25 | -2.38% | -- | 4 | 4,654 | 卖盘 |
| 14:01:07 | 10.25 | -2.38% | -- | 0 | 0 | 中性盘 |
| 14:01:03 | 10.25 | -2.38% | -- | 2 | 2,050 | 买盘 |
| 14:01:00 | 10.25 | -2.38% | -- | 2 | 2,050 | 买盘 |
| 14:00:54 | 10.25 | -2.38% | +0.01 | 2 | 2,819 | 买盘 |
| 14:00:51 | 10.24 | -2.48% | -- | 8 | 8,192 | 买盘 |
| 14:00:48 | 10.24 | -2.48% | -- | 4 | 4,526 | 卖盘 |
| 14:00:43 | 10.24 | -2.48% | -0.01 | 50 | 51,200 | 卖盘 |
| 14:00:40 | 10.25 | -2.38% | -- | 32 | 33,026 | 买盘 |
| 14:00:36 | 10.25 | -2.38% | +0.01 | 25 | 25,625 | 买盘 |
| 14:00:12 | 10.24 | -2.48% | -0.01 | 2 | 2,048 | 卖盘 |
| 14:00:07 | 10.25 | -2.38% | -0.01 | 2 | 2,050 | 买盘 |
| 13:59:46 | 10.26 | -2.29% | -- | 0 | 0 | 买盘 |
| 13:59:13 | 10.26 | -2.29% | +0.01 | 2 | 2,052 | 买盘 |
| 13:58:49 | 10.25 | -2.38% | -0.01 | 3 | 3,126 | 卖盘 |
| 13:58:21 | 10.26 | -2.29% | -0.01 | 0 | 0 | 中性盘 |
