| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:21 | 13.31 | +1.45% | -- | 5 | 7,454 | 买盘 |
| 10:08:18 | 13.31 | +1.45% | +0.01 | 20 | 26,620 | 买盘 |
| 10:07:06 | 13.30 | +1.37% | -- | 4 | 5,520 | 卖盘 |
| 10:06:12 | 13.30 | +1.37% | -0.01 | 5 | 6,650 | 卖盘 |
| 10:06:09 | 13.31 | +1.45% | -- | 5 | 6,655 | 买盘 |
| 10:05:09 | 13.31 | +1.45% | -- | 4 | 5,657 | 买盘 |
| 10:05:06 | 13.31 | +1.45% | +0.01 | 2 | 2,662 | 买盘 |
| 10:05:03 | 13.30 | +1.37% | +0.01 | 0 | 160 | 买盘 |
| 10:04:54 | 13.29 | +1.30% | -0.01 | 61 | 81,069 | 卖盘 |
| 10:03:48 | 13.30 | +1.37% | -- | 4 | 6,490 | 卖盘 |
| 10:03:06 | 13.30 | +1.37% | -0.01 | 9 | 12,130 | 卖盘 |
| 10:02:48 | 13.31 | +1.45% | -- | 1 | 2,569 | 卖盘 |
| 10:02:24 | 13.31 | +1.45% | -- | 0 | 93 | 买盘 |
| 10:02:21 | 13.31 | +1.45% | -0.01 | 2 | 2,662 | 买盘 |
| 10:02:12 | 13.32 | +1.52% | -- | 0 | 0 | 买盘 |
| 10:01:42 | 13.32 | +1.52% | -- | 12 | 16,610 | 卖盘 |
| 10:01:39 | 13.32 | +1.52% | -- | 11 | 14,652 | 卖盘 |
| 10:01:24 | 13.32 | +1.52% | -- | 2 | 2,664 | 卖盘 |
| 10:01:18 | 13.32 | +1.52% | -- | 7 | 9,337 | 卖盘 |
| 10:01:09 | 13.32 | +1.52% | -0.01 | 2 | 3,556 | 卖盘 |
| 10:00:48 | 13.33 | +1.60% | -- | 0 | 0 | 中性盘 |
| 10:00:45 | 13.33 | +1.60% | -- | 0 | 0 | 中性盘 |
| 10:00:39 | 13.33 | +1.60% | -- | 10 | 13,330 | 卖盘 |
| 10:00:36 | 13.33 | +1.60% | -0.02 | 2 | 2,666 | 卖盘 |
| 10:00:33 | 13.35 | +1.75% | -- | 0 | 0 | 中性盘 |
| 10:00:24 | 13.35 | +1.75% | -- | 0 | 0 | 买盘 |
| 10:00:21 | 13.35 | +1.75% | -- | 248 | 332,188 | 卖盘 |
| 10:00:09 | 13.35 | +1.75% | -- | 7 | 10,493 | 卖盘 |
| 09:59:30 | 13.35 | +1.75% | -- | 2 | 2,670 | 卖盘 |
| 09:59:15 | 13.35 | +1.75% | -- | 117 | 156,262 | 卖盘 |
| 09:58:48 | 13.35 | +1.75% | -- | 30 | 40,397 | 买盘 |
| 09:58:36 | 13.35 | +1.75% | -- | 17 | 23,630 | 买盘 |
| 09:58:00 | 13.35 | +1.75% | -- | 3 | 4,806 | 买盘 |
| 09:57:57 | 13.35 | +1.75% | -- | 0 | 0 | 中性盘 |
| 09:57:42 | 13.35 | +1.75% | -- | 0 | 0 | 买盘 |
| 09:57:36 | 13.35 | +1.75% | +0.02 | 19 | 26,353 | 买盘 |
| 09:57:30 | 13.33 | +1.60% | -- | 0 | 0 | 中性盘 |
