| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:54 | 10.80 | +2.08% | -0.01 | 50 | 54,670 | 卖盘 |
| 14:21:34 | 10.81 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:21:12 | 10.81 | +2.17% | +0.01 | 6 | 6,756 | 买盘 |
| 14:20:28 | 10.80 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:20:00 | 10.80 | +2.08% | -- | 0 | 702 | 买盘 |
| 14:19:37 | 10.80 | +2.08% | -- | 10 | 10,800 | 买盘 |
| 14:19:31 | 10.80 | +2.08% | -- | 50 | 54,000 | 买盘 |
| 14:18:49 | 10.80 | +2.08% | +0.01 | 2 | 2,268 | 买盘 |
| 14:17:55 | 10.79 | +1.98% | -0.01 | 2 | 2,158 | 卖盘 |
| 14:16:55 | 10.80 | +2.08% | +0.01 | 3 | 3,240 | 买盘 |
| 14:16:33 | 10.79 | +1.98% | -- | 2 | 2,158 | 卖盘 |
| 14:15:01 | 10.79 | +1.98% | +0.01 | 6 | 7,488 | 买盘 |
| 14:14:31 | 10.78 | +1.89% | -- | 32 | 34,496 | 卖盘 |
| 14:14:24 | 10.78 | +1.89% | -- | 2 | 2,156 | 卖盘 |
| 14:14:10 | 10.78 | +1.89% | +0.01 | 2 | 2,156 | 买盘 |
| 14:14:01 | 10.77 | +1.80% | -- | 0 | 0 | 卖盘 |
| 14:13:18 | 10.77 | +1.80% | -- | 88 | 95,605 | 买盘 |
| 14:13:15 | 10.77 | +1.80% | -- | 12 | 13,182 | 买盘 |
| 14:13:10 | 10.77 | +1.80% | -- | 4 | 4,308 | 买盘 |
| 14:13:06 | 10.77 | +1.80% | -- | 18 | 19,386 | 买盘 |
| 14:13:03 | 10.77 | +1.80% | -- | 26 | 29,068 | 卖盘 |
| 14:13:01 | 10.77 | +1.80% | -- | 2 | 2,154 | 卖盘 |
| 14:12:46 | 10.77 | +1.80% | -- | 0 | 0 | 卖盘 |
| 14:12:30 | 10.77 | +1.80% | -0.02 | 2 | 2,154 | 卖盘 |
| 14:12:28 | 10.79 | +1.98% | -- | 8 | 8,632 | 买盘 |
| 14:12:16 | 10.79 | +1.98% | +0.02 | 5 | 5,935 | 买盘 |
| 14:12:12 | 10.77 | +1.80% | -0.02 | 2 | 2,154 | 卖盘 |
| 14:11:55 | 10.79 | +1.98% | -- | 0 | 0 | 买盘 |
| 14:11:46 | 10.79 | +1.98% | -- | 48 | 52,256 | 买盘 |
| 14:11:42 | 10.79 | +1.98% | -- | 0 | 0 | 买盘 |
| 14:11:37 | 10.79 | +1.98% | -- | 0 | 0 | 买盘 |
| 14:11:27 | 10.79 | +1.98% | -- | 24 | 26,382 | 买盘 |
| 14:11:04 | 10.79 | +1.98% | -- | 0 | 0 | 买盘 |
| 14:10:58 | 10.79 | +1.98% | -- | 2 | 2,158 | 买盘 |
| 14:10:37 | 10.79 | +1.98% | -- | 2 | 2,158 | 买盘 |
| 14:10:34 | 10.79 | +1.98% | +0.03 | 2 | 2,158 | 买盘 |
| 14:10:16 | 10.76 | +1.70% | -0.01 | 8 | 9,630 | 卖盘 |
| 14:09:28 | 10.77 | +1.80% | -- | 3 | 3,231 | 买盘 |
| 14:09:00 | 10.77 | +1.80% | -- | 1 | 1,131 | 卖盘 |
| 14:08:58 | 10.77 | +1.80% | -- | 16 | 18,255 | 卖盘 |
| 14:08:58 | 10.77 | +1.80% | -- | 16 | 18,255 | 中性盘 |
