| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 2.06 | 0.00% | -- | 3 | 663 | 卖盘 |
| 11:29:34 | 2.06 | 0.00% | -0.01 | 10 | 2,060 | 卖盘 |
| 11:29:31 | 2.07 | +0.49% | -- | 18 | 3,914 | 买盘 |
| 11:29:25 | 2.07 | +0.49% | -- | 2 | 414 | 买盘 |
| 11:29:16 | 2.07 | +0.49% | -- | 8 | 1,760 | 买盘 |
| 11:29:10 | 2.07 | +0.49% | -- | 19 | 3,933 | 买盘 |
| 11:29:04 | 2.07 | +0.49% | -- | 40 | 8,280 | 买盘 |
| 11:28:58 | 2.07 | +0.49% | +0.01 | 19 | 3,933 | 买盘 |
| 11:28:37 | 2.06 | 0.00% | -0.01 | 40 | 8,240 | 卖盘 |
| 11:28:34 | 2.07 | +0.49% | +0.01 | 7 | 1,449 | 买盘 |
| 11:28:25 | 2.06 | 0.00% | -- | 800 | 164,800 | 卖盘 |
| 11:28:13 | 2.06 | 0.00% | -0.01 | 14 | 3,074 | 卖盘 |
| 11:28:10 | 2.07 | +0.49% | -- | 9 | 2,035 | 买盘 |
| 11:28:04 | 2.07 | +0.49% | -- | 48 | 10,008 | 买盘 |
| 11:27:43 | 2.07 | +0.49% | -- | 3 | 621 | 买盘 |
| 11:26:37 | 2.07 | +0.49% | +0.01 | 6 | 1,242 | 买盘 |
| 11:26:34 | 2.06 | 0.00% | -0.01 | 7 | 1,442 | 卖盘 |
| 11:25:49 | 2.07 | +0.49% | +0.01 | 10 | 2,070 | 买盘 |
| 11:25:37 | 2.06 | 0.00% | -0.01 | 174 | 35,951 | 卖盘 |
| 11:25:28 | 2.07 | +0.49% | -- | 2 | 414 | 买盘 |
| 11:25:25 | 2.07 | +0.49% | -- | 2 | 414 | 买盘 |
| 11:25:10 | 2.07 | +0.49% | -- | 17 | 3,548 | 买盘 |
| 11:25:07 | 2.07 | +0.49% | -- | 2 | 414 | 买盘 |
| 11:25:04 | 2.07 | +0.49% | -- | 92 | 19,176 | 买盘 |
| 11:25:01 | 2.07 | +0.49% | -- | 601 | 124,482 | 买盘 |
| 11:24:55 | 2.07 | +0.49% | -- | 60 | 12,420 | 买盘 |
| 11:24:49 | 2.07 | +0.49% | -- | 32 | 6,756 | 买盘 |
| 11:24:46 | 2.07 | +0.49% | -- | 14 | 2,898 | 买盘 |
| 11:24:43 | 2.07 | +0.49% | -- | 177 | 36,639 | 买盘 |
| 11:24:19 | 2.07 | +0.49% | -- | 5 | 1,035 | 买盘 |
| 11:24:13 | 2.07 | +0.49% | -- | 30 | 6,210 | 买盘 |
| 11:24:04 | 2.07 | +0.49% | +0.01 | 23 | 4,761 | 买盘 |
| 11:24:01 | 2.06 | 0.00% | -0.01 | 8 | 1,648 | 卖盘 |
| 11:23:49 | 2.07 | +0.49% | -- | 9 | 1,863 | 买盘 |
| 11:23:43 | 2.07 | +0.49% | -- | 50 | 10,509 | 买盘 |
| 11:23:40 | 2.07 | +0.49% | -- | 17 | 3,519 | 买盘 |
| 11:23:25 | 2.07 | +0.49% | -- | 4 | 828 | 买盘 |
| 11:23:19 | 2.07 | +0.49% | -- | 2 | 414 | 买盘 |
| 11:23:16 | 2.07 | +0.49% | -- | 22 | 4,713 | 买盘 |
| 11:23:13 | 2.07 | +0.49% | -- | 49 | 10,149 | 买盘 |
| 11:23:07 | 2.07 | +0.49% | -- | 28 | 5,796 | 买盘 |
| 11:22:31 | 2.07 | +0.49% | -- | 2 | 414 | 买盘 |
| 11:22:22 | 2.07 | +0.49% | -- | 7 | 1,608 | 买盘 |
| 11:22:19 | 2.07 | +0.49% | -- | 6 | 1,242 | 买盘 |
| 11:22:10 | 2.07 | +0.49% | -- | 114 | 23,598 | 买盘 |
| 11:22:07 | 2.07 | +0.49% | -- | 23 | 4,943 | 买盘 |
| 11:22:04 | 2.07 | +0.49% | -- | 215 | 44,515 | 买盘 |
| 11:21:22 | 2.07 | +0.49% | -- | 88 | 18,419 | 买盘 |
| 11:21:19 | 2.07 | +0.49% | -- | 66 | 13,662 | 买盘 |
| 11:21:16 | 2.07 | +0.49% | -- | 2 | 607 | 买盘 |
| 11:20:58 | 2.07 | +0.49% | +0.01 | 7 | 1,449 | 买盘 |
| 11:20:40 | 2.06 | 0.00% | -- | 54 | 11,124 | 中性盘 |
