| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.07 | +1.97% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.07 | +1.97% | -0.01 | 2500 | 517,502 | 卖盘 |
| 14:57:34 | 2.08 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 2.08 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 2.08 | +2.46% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 2.08 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 2.08 | +2.46% | -- | 115 | 23,920 | 买盘 |
| 14:56:55 | 2.08 | +2.46% | -- | 49 | 10,388 | 买盘 |
| 14:56:46 | 2.08 | +2.46% | -- | 30 | 6,300 | 买盘 |
| 14:56:43 | 2.08 | +2.46% | -- | 56 | 11,648 | 买盘 |
| 14:56:40 | 2.08 | +2.46% | -- | 42 | 8,736 | 买盘 |
| 14:56:37 | 2.08 | +2.46% | -- | 75 | 15,739 | 买盘 |
| 14:56:34 | 2.08 | +2.46% | -- | 33 | 7,032 | 买盘 |
| 14:56:31 | 2.08 | +2.46% | -- | 2 | 416 | 买盘 |
| 14:56:22 | 2.08 | +2.46% | -- | 24 | 5,067 | 买盘 |
| 14:56:16 | 2.08 | +2.46% | -- | 8 | 1,814 | 买盘 |
| 14:56:13 | 2.08 | +2.46% | +0.01 | 54 | 11,355 | 买盘 |
| 14:56:10 | 2.07 | +1.97% | -0.01 | 57 | 11,936 | 卖盘 |
| 14:56:07 | 2.08 | +2.46% | -- | 2 | 464 | 买盘 |
| 14:56:04 | 2.08 | +2.46% | -- | 8 | 1,726 | 买盘 |
| 14:56:01 | 2.08 | +2.46% | +0.01 | 17 | 3,540 | 买盘 |
| 14:55:58 | 2.07 | +1.97% | -- | 291 | 60,363 | 买盘 |
| 14:55:55 | 2.07 | +1.97% | -- | 2255 | 466,957 | 买盘 |
| 14:55:52 | 2.07 | +1.97% | -- | 115 | 23,848 | 买盘 |
| 14:55:49 | 2.07 | +1.97% | -- | 5 | 1,147 | 买盘 |
| 14:55:46 | 2.07 | +1.97% | -- | 7 | 1,613 | 买盘 |
| 14:55:43 | 2.07 | +1.97% | -- | 2 | 414 | 买盘 |
| 14:55:37 | 2.07 | +1.97% | -- | 72 | 14,937 | 买盘 |
| 14:55:34 | 2.07 | +1.97% | +0.01 | 55 | 11,565 | 买盘 |
| 14:55:31 | 2.06 | +1.48% | -0.01 | 158 | 32,715 | 卖盘 |
| 14:55:25 | 2.07 | +1.97% | +0.01 | 209 | 43,387 | 买盘 |
| 14:55:22 | 2.06 | +1.48% | -0.01 | 18 | 3,708 | 卖盘 |
| 14:55:19 | 2.07 | +1.97% | -- | 34 | 7,038 | 买盘 |
| 14:55:13 | 2.07 | +1.97% | -- | 22 | 4,554 | 买盘 |
| 14:55:10 | 2.07 | +1.97% | -- | 82 | 17,024 | 买盘 |
| 14:55:07 | 2.07 | +1.97% | -- | 58 | 12,006 | 买盘 |
| 14:55:04 | 2.07 | +1.97% | +0.01 | 9 | 1,952 | 买盘 |
| 14:55:01 | 2.06 | +1.48% | -0.01 | 220 | 45,495 | 卖盘 |
| 14:54:58 | 2.07 | +1.97% | -- | 19 | 4,090 | 买盘 |
| 14:54:52 | 2.07 | +1.97% | -- | 47 | 9,886 | 买盘 |
| 14:54:49 | 2.07 | +1.97% | -- | 34 | 7,038 | 买盘 |
| 14:54:46 | 2.07 | +1.97% | -- | 4 | 828 | 买盘 |
| 14:54:43 | 2.07 | +1.97% | -- | 60 | 12,532 | 买盘 |
| 14:54:40 | 2.07 | +1.97% | -- | 505 | 104,578 | 买盘 |
| 14:54:37 | 2.07 | +1.97% | -- | 499 | 103,293 | 买盘 |
| 14:54:34 | 2.07 | +1.97% | +0.01 | 278 | 57,583 | 买盘 |
| 14:54:31 | 2.06 | +1.48% | -- | 195 | 40,203 | 中性盘 |
