| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.89 | -4.41% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 39.89 | -4.41% | +0.01 | 79 | 318,362 | 卖盘 |
| 14:59:56 | 39.88 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 39.88 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 39.88 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 39.88 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 39.88 | -4.43% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 39.88 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 39.88 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:56:15 | 39.88 | -4.43% | -0.11 | 42 | 171,364 | 卖盘 |
| 14:56:09 | 39.99 | -4.17% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 39.99 | -4.17% | -0.01 | 4 | 15,996 | 买盘 |
| 14:55:54 | 40.00 | -4.15% | -- | 0 | 0 | 买盘 |
| 14:55:24 | 40.00 | -4.15% | -- | 0 | 0 | 买盘 |
| 14:55:18 | 40.00 | -4.15% | -- | 0 | 0 | 买盘 |
| 14:55:15 | 40.00 | -4.15% | +0.11 | 4 | 16,000 | 买盘 |
| 14:55:12 | 39.89 | -4.41% | -- | 20 | 79,780 | 卖盘 |
| 14:55:06 | 39.89 | -4.41% | -- | 2 | 7,978 | 卖盘 |
| 14:54:54 | 39.89 | -4.41% | +0.01 | 2 | 7,978 | 卖盘 |
| 14:54:27 | 39.88 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:54:12 | 39.88 | -4.43% | -0.02 | 1 | 5,822 | 卖盘 |
| 14:54:06 | 39.90 | -4.39% | -- | 2 | 10,135 | 卖盘 |
| 14:54:03 | 39.90 | -4.39% | -0.04 | 5 | 23,182 | 卖盘 |
| 14:53:51 | 39.94 | -4.29% | +0.04 | 8 | 32,551 | 买盘 |
| 14:53:45 | 39.90 | -4.39% | -- | 48 | 193,355 | 卖盘 |
| 14:53:33 | 39.90 | -4.39% | +0.02 | 5 | 19,950 | 卖盘 |
| 14:53:30 | 39.88 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:53:27 | 39.88 | -4.43% | -- | 3 | 14,476 | 卖盘 |
| 14:53:15 | 39.88 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 39.88 | -4.43% | -0.01 | 54 | 217,745 | 卖盘 |
| 14:53:09 | 39.89 | -4.41% | -0.05 | 5 | 20,783 | 卖盘 |
| 14:53:06 | 39.94 | -4.29% | +0.05 | 38 | 151,772 | 买盘 |
| 14:52:57 | 39.89 | -4.41% | -0.01 | 10 | 39,890 | 卖盘 |
| 14:52:48 | 39.90 | -4.39% | -- | 0 | 0 | 中性盘 |
| 14:52:45 | 39.90 | -4.39% | -0.04 | 4 | 15,960 | 卖盘 |
| 14:52:24 | 39.94 | -4.29% | -0.01 | 12 | 47,928 | 卖盘 |
| 14:52:21 | 39.95 | -4.27% | -- | 6 | 23,970 | 买盘 |
| 14:52:09 | 39.95 | -4.27% | -- | 4 | 18,697 | 买盘 |
| 14:52:06 | 39.95 | -4.27% | -- | 5 | 19,975 | 买盘 |
| 14:51:39 | 39.95 | -4.27% | +0.01 | 2 | 11,266 | 买盘 |
| 14:51:36 | 39.94 | -4.29% | +0.05 | 2 | 7,988 | 买盘 |
| 14:50:33 | 39.89 | -4.41% | -- | 45 | 182,856 | 卖盘 |
| 14:50:30 | 39.89 | -4.41% | -- | 5 | 19,945 | 卖盘 |
| 14:50:27 | 39.89 | -4.41% | -- | 2 | 7,978 | 卖盘 |
| 14:50:24 | 39.89 | -4.41% | -0.01 | 2 | 7,978 | 卖盘 |
| 14:50:21 | 39.90 | -4.39% | +0.01 | 1 | 4,708 | 买盘 |
| 14:50:09 | 39.89 | -4.41% | -0.01 | 12 | 47,868 | 卖盘 |
| 14:50:06 | 39.90 | -4.39% | -- | 23 | 94,324 | 买盘 |
| 14:50:00 | 39.90 | -4.39% | -0.05 | 39 | 156,049 | 卖盘 |
| 14:49:51 | 39.95 | -4.27% | -0.01 | 127 | 507,445 | 卖盘 |
| 14:49:30 | 39.96 | -4.24% | -- | 0 | 0 | 卖盘 |
| 14:49:18 | 39.96 | -4.24% | -- | 1 | 6,713 | 买盘 |
| 14:49:15 | 39.96 | -4.24% | -- | 12 | 50,509 | 买盘 |
| 14:49:12 | 39.96 | -4.24% | -- | 25 | 102,617 | 卖盘 |
| 14:48:48 | 39.96 | -4.24% | -0.06 | 1 | 3,996 | 卖盘 |
| 14:48:42 | 40.02 | -4.10% | -- | 0 | 0 | 买盘 |
| 14:48:33 | 40.02 | -4.10% | +0.06 | 2 | 11,446 | 买盘 |
| 14:48:09 | 39.96 | -4.24% | -0.06 | 5 | 21,259 | 卖盘 |
| 14:48:06 | 40.02 | -4.10% | +0.02 | 12 | 48,024 | 买盘 |
| 14:48:03 | 40.00 | -4.15% | -- | 7 | 28,000 | 买盘 |
| 14:47:57 | 40.00 | -4.15% | -0.02 | 4 | 19,680 | 买盘 |
| 14:47:54 | 40.02 | -4.10% | -- | 0 | 0 | 买盘 |
| 14:47:51 | 40.02 | -4.10% | -- | 3 | 15,768 | 买盘 |
| 14:47:48 | 40.02 | -4.10% | -- | 0 | 0 | 买盘 |
| 14:47:42 | 40.02 | -4.10% | -- | 30 | 120,060 | 中性盘 |
