| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 62.75 | -3.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 62.75 | -3.49% | -0.02 | 293 | 1,839,956 | 卖盘 |
| 14:59:40 | 62.77 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 62.77 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 62.77 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 62.77 | -3.46% | -0.03 | 17 | 109,785 | 卖盘 |
| 14:56:50 | 62.80 | -3.41% | -0.03 | 154 | 970,574 | 卖盘 |
| 14:56:44 | 62.83 | -3.37% | +0.02 | 8 | 53,720 | 买盘 |
| 14:56:41 | 62.81 | -3.40% | -0.05 | 39 | 245,650 | 卖盘 |
| 14:56:29 | 62.86 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 62.86 | -3.32% | +0.04 | 4 | 25,144 | 买盘 |
| 14:55:59 | 62.82 | -3.38% | -0.04 | 3 | 21,108 | 卖盘 |
| 14:55:50 | 62.86 | -3.32% | +0.01 | 32 | 204,861 | 买盘 |
| 14:55:47 | 62.85 | -3.34% | -- | 2 | 13,010 | 买盘 |
| 14:55:40 | 62.85 | -3.34% | -- | 19 | 120,923 | 买盘 |
| 14:55:37 | 62.85 | -3.34% | +0.04 | 12 | 79,317 | 买盘 |
| 14:55:35 | 62.81 | -3.40% | -- | 0 | 0 | 卖盘 |
| 14:55:32 | 62.81 | -3.40% | -0.04 | 10 | 62,873 | 卖盘 |
| 14:55:28 | 62.85 | -3.34% | -0.01 | 2 | 12,570 | 卖盘 |
| 14:55:26 | 62.86 | -3.32% | -- | 26 | 167,962 | 买盘 |
| 14:55:22 | 62.86 | -3.32% | -0.02 | 26 | 163,687 | 卖盘 |
| 14:55:19 | 62.88 | -3.29% | -0.01 | 6 | 39,237 | 卖盘 |
| 14:55:16 | 62.89 | -3.28% | +0.01 | 33 | 213,260 | 买盘 |
| 14:55:13 | 62.88 | -3.29% | -0.02 | 71 | 450,347 | 卖盘 |
| 14:55:10 | 62.90 | -3.26% | -0.03 | 66 | 421,367 | 卖盘 |
| 14:54:56 | 62.93 | -3.21% | -0.01 | 4 | 25,172 | 买盘 |
| 14:54:50 | 62.94 | -3.20% | -- | 5 | 31,470 | 买盘 |
| 14:54:41 | 62.94 | -3.20% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 62.94 | -3.20% | -- | 0 | 0 | 中性盘 |
| 14:54:34 | 62.94 | -3.20% | -- | 0 | 0 | 中性盘 |
| 14:54:28 | 62.94 | -3.20% | -- | 0 | 0 | 中性盘 |
| 14:54:23 | 62.94 | -3.20% | -- | 0 | 0 | 卖盘 |
| 14:54:20 | 62.94 | -3.20% | -0.04 | 2 | 12,588 | 卖盘 |
| 14:54:17 | 62.98 | -3.14% | -- | 0 | 0 | 中性盘 |
| 14:54:04 | 62.98 | -3.14% | -- | 2 | 12,596 | 卖盘 |
| 14:54:02 | 62.98 | -3.14% | -- | 2 | 12,596 | 买盘 |
| 14:53:56 | 62.98 | -3.14% | -- | 0 | 0 | 中性盘 |
| 14:53:52 | 62.98 | -3.14% | -0.01 | 4 | 25,192 | 买盘 |
| 14:53:50 | 62.99 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:53:40 | 62.99 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:53:34 | 62.99 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:53:29 | 62.99 | -3.12% | +0.09 | 8 | 50,392 | 买盘 |
| 14:53:26 | 62.90 | -3.26% | -0.09 | 6 | 38,432 | 卖盘 |
| 14:53:23 | 62.99 | -3.12% | +0.04 | 2 | 12,598 | 买盘 |
| 14:53:20 | 62.95 | -3.18% | +0.04 | 5 | 34,685 | 买盘 |
| 14:53:16 | 62.91 | -3.25% | -- | 2 | 12,582 | 卖盘 |
| 14:53:10 | 62.91 | -3.25% | -- | 4 | 29,190 | 买盘 |
| 14:53:08 | 62.91 | -3.25% | -- | 2 | 12,582 | 买盘 |
| 14:52:49 | 62.91 | -3.25% | +0.01 | 2 | 12,645 | 买盘 |
| 14:52:41 | 62.90 | -3.26% | -0.01 | 3 | 21,638 | 卖盘 |
| 14:52:38 | 62.91 | -3.25% | -- | 21 | 132,614 | 买盘 |
| 14:52:32 | 62.91 | -3.25% | +0.01 | 10 | 62,910 | 买盘 |
| 14:52:29 | 62.90 | -3.26% | -0.01 | 7 | 50,068 | 卖盘 |
| 14:52:26 | 62.91 | -3.25% | -- | 60 | 378,781 | 卖盘 |
| 14:52:22 | 62.91 | -3.25% | -0.02 | 5 | 31,455 | 卖盘 |
| 14:52:11 | 62.93 | -3.21% | -0.02 | 8 | 50,344 | 中性盘 |
