| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:32:11 | 71.81 | -0.32% | -- | 0 | 0 | 买盘 |
| 09:32:08 | 71.81 | -0.32% | -- | 1 | 7,181 | 卖盘 |
| 09:32:05 | 71.81 | -0.32% | +0.15 | 9 | 64,629 | 买盘 |
| 09:32:02 | 71.66 | -0.53% | -- | 0 | 0 | 卖盘 |
| 09:31:59 | 71.66 | -0.53% | -0.16 | 9 | 64,494 | 卖盘 |
| 09:31:53 | 71.82 | -0.31% | -- | 0 | 0 | 买盘 |
| 09:31:50 | 71.82 | -0.31% | +0.15 | 2 | 14,364 | 买盘 |
| 09:31:47 | 71.67 | -0.51% | -- | 0 | 0 | 卖盘 |
| 09:31:41 | 71.67 | -0.51% | -0.01 | 2 | 14,334 | 卖盘 |
| 09:31:32 | 71.68 | -0.50% | -- | 0 | 0 | 中性盘 |
| 09:31:26 | 71.68 | -0.50% | +0.02 | 2 | 14,336 | 卖盘 |
| 09:31:20 | 71.66 | -0.53% | -- | 0 | 0 | 卖盘 |
| 09:31:17 | 71.66 | -0.53% | -- | 0 | 0 | 卖盘 |
| 09:31:02 | 71.66 | -0.53% | -- | 0 | 0 | 卖盘 |
| 09:30:59 | 71.66 | -0.53% | -- | 0 | 0 | 卖盘 |
| 09:30:47 | 71.66 | -0.53% | -- | 0 | 0 | 卖盘 |
| 09:30:44 | 71.66 | -0.53% | -0.03 | 18 | 128,988 | 卖盘 |
| 09:30:41 | 71.69 | -0.49% | +0.01 | 16 | 114,704 | 卖盘 |
| 09:30:38 | 71.68 | -0.50% | -- | 0 | 0 | 卖盘 |
| 09:30:32 | 71.68 | -0.50% | -- | 0 | 0 | 卖盘 |
| 09:30:29 | 71.68 | -0.50% | -- | 0 | 0 | 卖盘 |
| 09:30:23 | 71.68 | -0.50% | -0.4 | 2 | 14,336 | 卖盘 |
| 09:30:20 | 72.08 | +0.06% | -- | 0 | 0 | 买盘 |
| 09:30:17 | 72.08 | +0.06% | +0.41 | 2 | 14,416 | 卖盘 |
| 09:30:14 | 71.67 | -0.51% | -- | 0 | 0 | 卖盘 |
| 09:30:11 | 71.67 | -0.51% | -0.41 | 4 | 28,668 | 卖盘 |
| 09:30:08 | 72.08 | +0.06% | -0.51 | 25 | 183,876 | 卖盘 |
| 09:30:05 | 72.59 | +0.76% | -- | 0 | 0 | 买盘 |
| 09:30:02 | 72.59 | +0.76% | -- | 0 | 0 | 买盘 |
| 09:25:00 | 72.59 | +0.76% | -- | 8 | 58,072 | -- |
