| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.74 | -1.99% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 18.74 | -1.99% | -0.03 | 468 | 877,988 | 卖盘 |
| 14:59:54 | 18.77 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 18.77 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 18.77 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 18.77 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 18.77 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 18.77 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 18.77 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 18.77 | -1.83% | +0.01 | 10 | 18,770 | 买盘 |
| 14:56:13 | 18.76 | -1.88% | -- | 9 | 16,884 | 买盘 |
| 14:56:10 | 18.76 | -1.88% | +0.01 | 5 | 9,380 | 买盘 |
| 14:55:16 | 18.75 | -1.94% | +0.01 | 16 | 30,000 | 买盘 |
| 14:54:43 | 18.74 | -1.99% | -- | 2 | 4,648 | 买盘 |
| 14:54:34 | 18.74 | -1.99% | -- | 4 | 7,496 | 买盘 |
| 14:54:25 | 18.74 | -1.99% | -0.03 | 3 | 5,622 | 买盘 |
| 14:54:04 | 18.77 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:53:58 | 18.77 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:53:46 | 18.77 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:53:40 | 18.77 | -1.83% | +0.06 | 10 | 18,770 | 买盘 |
| 14:53:28 | 18.71 | -2.14% | -0.02 | 31 | 58,581 | 卖盘 |
| 14:53:07 | 18.73 | -2.04% | -- | 16 | 29,968 | 卖盘 |
| 14:53:04 | 18.73 | -2.04% | +0.01 | 21 | 39,333 | 买盘 |
| 14:52:46 | 18.72 | -2.09% | -0.01 | 6 | 11,232 | 卖盘 |
| 14:52:43 | 18.73 | -2.04% | -0.04 | 10 | 18,730 | 卖盘 |
| 14:52:40 | 18.77 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:52:34 | 18.77 | -1.83% | -0.01 | 5 | 9,385 | 中性盘 |
| 14:52:16 | 18.78 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:52:01 | 18.78 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:51:55 | 18.78 | -1.78% | -- | 15 | 28,170 | 买盘 |
| 14:51:22 | 18.78 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:51:10 | 18.78 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:50:58 | 18.78 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:50:34 | 18.78 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:50:25 | 18.78 | -1.78% | -- | 7 | 13,202 | 买盘 |
| 14:48:37 | 18.78 | -1.78% | +0.07 | 2 | 3,756 | 中性盘 |
| 14:47:34 | 18.71 | -2.14% | -- | 0 | 0 | 中性盘 |
| 14:46:28 | 18.71 | -2.14% | +0.01 | 3 | 5,613 | 买盘 |
| 14:46:25 | 18.70 | -2.20% | -- | 14 | 26,217 | 卖盘 |
| 14:46:00 | 18.70 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:45:22 | 18.70 | -2.20% | -- | 7 | 14,100 | 买盘 |
| 14:45:19 | 18.70 | -2.20% | -- | 9 | 17,821 | 买盘 |
| 14:44:52 | 18.70 | -2.20% | -- | 3 | 6,788 | 买盘 |
| 14:44:49 | 18.70 | -2.20% | -- | 55 | 104,421 | 买盘 |
| 14:44:28 | 18.70 | -2.20% | -- | 2 | 4,918 | 买盘 |
| 14:43:43 | 18.70 | -2.20% | -- | 24 | 45,348 | 买盘 |
| 14:43:40 | 18.70 | -2.20% | +0.02 | 29 | 54,230 | 买盘 |
| 14:43:13 | 18.68 | -2.30% | -0.02 | 4 | 7,472 | 卖盘 |
| 14:42:16 | 18.70 | -2.20% | +0.02 | 53 | 99,652 | 买盘 |
| 14:42:13 | 18.68 | -2.30% | -0.02 | 58 | 108,344 | 卖盘 |
| 14:41:04 | 18.70 | -2.20% | -0.02 | 68 | 128,151 | 中性盘 |
