投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688511.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.750 3820 0.60%
22.740 4700 0.74%
22.730 9015 1.41%
22.720 200 0.03%
22.710 13921 2.18%
22.700 200 0.03%
22.690 4881 0.77%
22.680 22021 3.45%
22.670 2900 0.45%
22.630 1274 0.20%
22.620 2428 0.38%
22.610 4079 0.64%
22.600 10558 1.66%
22.590 9676 1.52%
22.580 2427 0.38%
22.560 6539 1.03%
22.550 3763 0.59%
22.540 2825 0.44%
22.530 12089 1.90%
22.520 2770 0.43%
22.510 200 0.03%
22.500 5362 0.84%
22.490 477 0.07%
22.480 8824 1.38%
22.470 7057 1.11%
22.460 8083 1.27%
22.450 30472 4.78%
22.440 11109 1.74%
22.430 2154 0.34%
22.420 1154 0.18%
22.370 2311 0.36%
22.350 300 0.05%
22.330 6159 0.97%
22.320 1000 0.16%
22.300 13482 2.11%
22.290 9705 1.52%
22.250 10553 1.65%
22.240 1000 0.16%
22.230 5358 0.84%
22.220 1000 0.16%
22.210 6838 1.07%
22.200 3913 0.61%
22.190 559 0.09%
22.180 13521 2.12%
22.110 2030 0.32%
22.080 300 0.05%
22.070 8227 1.29%
22.050 2700 0.42%
22.040 10156 1.59%
22.010 15591 2.44%
22.000 4956 0.78%
21.990 4968 0.78%
21.980 9119 1.43%
21.970 16764 2.63%
21.960 2377 0.37%
21.950 13973 2.19%
21.930 1200 0.19%
21.920 10575 1.66%
21.910 1844 0.29%
21.900 7644 1.20%
21.890 6684 1.05%
21.880 14996 2.35%
21.860 6196 0.97%
21.850 4118 0.65%
21.840 6098 0.96%
21.830 4514 0.71%
21.820 890 0.14%
21.800 11804 1.85%
21.790 906 0.14%
21.780 2562 0.40%
21.770 1353 0.21%
21.760 4059 0.64%
21.750 25104 3.94%
21.730 900 0.14%
21.720 5616 0.88%
21.710 2460 0.39%
21.700 1300 0.20%
21.660 500 0.08%
21.650 586 0.09%
21.640 500 0.08%
21.630 13685 2.15%
21.610 3343 0.52%
21.600 4456 0.70%
21.590 200 0.03%
21.580 913 0.14%
21.570 400 0.06%
21.560 1222 0.19%
21.550 200 0.03%
21.540 2432 0.38%
21.530 10444 1.64%
21.520 2922 0.46%
21.510 400 0.06%
21.500 22547 3.54%
21.490 7105 1.11%
21.480 5001 0.78%
21.470 6229 0.98%
21.460 23148 3.63%
21.450 4400 0.69%
21.440 5389 0.84%
21.430 4598 0.72%
21.420 7561 1.19%
21.410 4195 0.66%
21.400 3439 0.54%
21.390 18325 2.87%
21.380 1000 0.16%