投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688511.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.160 27254 0.40%
24.150 6640 0.10%
24.100 9778 0.14%
24.090 4650 0.07%
24.080 1400 0.02%
24.070 24743 0.36%
24.060 800 0.01%
24.020 5081 0.07%
24.000 12780 0.19%
23.990 18762 0.27%
23.980 1400 0.02%
23.970 1000 0.01%
23.950 40033 0.58%
23.940 90202 1.31%
23.930 4300 0.06%
23.920 4137 0.06%
23.910 2677 0.04%
23.900 5818 0.08%
23.890 60236 0.88%
23.880 48360 0.70%
23.870 3067 0.04%
23.850 16543 0.24%
23.840 200 0.00%
23.830 6422 0.09%
23.820 92027 1.34%
23.800 73307 1.07%
23.790 80442 1.17%
23.780 31919 0.46%
23.770 3382 0.05%
23.750 47607 0.69%
23.740 4391 0.06%
23.730 2925 0.04%
23.710 3888 0.06%
23.700 39200 0.57%
23.690 6451 0.09%
23.680 24755 0.36%
23.670 900 0.01%
23.660 16195 0.24%
23.650 15032 0.22%
23.630 2188 0.03%
23.620 8603 0.13%
23.610 32674 0.48%
23.600 2600 0.04%
23.580 13766 0.20%
23.570 16850 0.25%
23.560 29400 0.43%
23.550 27033 0.39%
23.540 700 0.01%
23.520 22422 0.33%
23.510 24588 0.36%
23.500 138158 2.01%
23.490 44990 0.66%
23.480 63202 0.92%
23.470 3856 0.06%
23.460 25421 0.37%
23.450 40008 0.58%
23.440 53228 0.78%
23.430 21269 0.31%
23.420 2500 0.04%
23.410 10004 0.15%
23.400 58505 0.85%
23.390 98474 1.43%
23.380 28762 0.42%
23.370 7485 0.11%
23.360 23493 0.34%
23.350 40537 0.59%
23.330 24338 0.35%
23.320 20866 0.30%
23.310 8350 0.12%
23.300 37377 0.54%
23.290 90629 1.32%
23.280 45726 0.67%
23.270 23903 0.35%
23.260 23192 0.34%
23.250 30012 0.44%
23.240 23156 0.34%
23.230 19858 0.29%
23.220 13395 0.20%
23.210 40190 0.59%
23.200 129449 1.89%
23.190 40893 0.60%
23.180 5090 0.07%
23.170 2430 0.04%
23.160 7769 0.11%
23.150 6141 0.09%
23.140 2600 0.04%
23.130 143452 2.09%
23.120 18668 0.27%
23.110 32445 0.47%
23.100 161448 2.35%
23.090 33880 0.49%
23.080 25024 0.36%
23.070 62310 0.91%
23.060 21492 0.31%
23.050 7846 0.11%
23.040 28700 0.42%
23.030 19317 0.28%
23.020 58126 0.85%
23.010 25186 0.37%
23.000 172765 2.52%
22.990 54876 0.80%
22.980 25822 0.38%
22.970 1700 0.02%
22.960 34844 0.51%
22.950 13570 0.20%
22.940 28367 0.41%
22.930 30524 0.44%
22.920 93107 1.36%
22.910 22126 0.32%
22.900 113166 1.65%
22.890 17238 0.25%
22.880 23526 0.34%
22.870 500 0.01%
22.860 10240 0.15%
22.850 50888 0.74%
22.840 43196 0.63%
22.830 26435 0.39%
22.820 23587 0.34%
22.810 29383 0.43%
22.800 137916 2.01%
22.790 46955 0.68%
22.780 31891 0.46%
22.770 3200 0.05%
22.750 1512 0.02%
22.710 1000 0.01%
22.700 32692 0.48%
22.690 7378 0.11%
22.680 10024 0.15%
22.670 37779 0.55%
22.650 90543 1.32%
22.640 13630 0.20%
22.620 4300 0.06%
22.610 2939 0.04%
22.600 55000 0.80%
22.590 10184 0.15%
22.580 1890 0.03%
22.570 15872 0.23%
22.560 25925 0.38%
22.550 47886 0.70%
22.540 1952 0.03%
22.530 4613 0.07%
22.520 20379 0.30%
22.510 13719 0.20%
22.500 69442 1.01%
22.460 200 0.00%
22.430 1400 0.02%
22.400 12663 0.18%
22.380 7186 0.10%
22.330 9017 0.13%
22.300 3159 0.05%
22.280 27083 0.39%
22.250 6000 0.09%
22.220 4200 0.06%
22.200 21930 0.32%
22.160 300 0.00%
22.150 1909 0.03%
22.110 38598 0.56%
22.100 500 0.01%
22.030 1718 0.03%
22.010 1413 0.02%
22.000 131140 1.91%
21.960 1307 0.02%
21.950 1454 0.02%
21.930 2610 0.04%
21.900 5230 0.08%
21.890 15136 0.22%
21.880 41405 0.60%
21.870 3585 0.05%
21.860 1491 0.02%
21.850 11919 0.17%
21.820 9891 0.14%
21.800 24894 0.36%
21.780 67655 0.99%
21.770 976 0.01%
21.750 25952 0.38%
21.730 3161 0.05%
21.720 10268 0.15%
21.710 6948 0.10%
21.700 56783 0.83%
21.660 15705 0.23%
21.650 6039 0.09%
21.640 10400 0.15%
21.610 600 0.01%
21.600 94669 1.38%
21.590 53930 0.79%
21.580 28023 0.41%
21.570 2100 0.03%
21.560 31241 0.46%
21.550 72827 1.06%
21.540 1240 0.02%
21.530 200 0.00%
21.520 49117 0.72%
21.510 14512 0.21%
21.500 209904 3.06%
21.490 48246 0.70%
21.480 22628 0.33%
21.470 87093 1.27%
21.460 15731 0.23%
21.450 41120 0.60%
21.440 34291 0.50%
21.430 17368 0.25%
21.420 18367 0.27%
21.410 14084 0.21%
21.400 29633 0.43%
21.390 18912 0.28%
21.380 10645 0.16%
21.370 6658 0.10%
21.360 10944 0.16%
21.350 500 0.01%
21.340 29650 0.43%
21.330 9351 0.14%
21.320 12054 0.18%
21.310 12378 0.18%
21.300 37284 0.54%
21.290 29788 0.43%
21.280 10636 0.15%
21.270 6424 0.09%
21.260 8980 0.13%
21.250 6629 0.10%
21.240 10035 0.15%
21.230 8155 0.12%
21.220 8193 0.12%
21.200 8515 0.12%
21.190 1200 0.02%
21.180 12953 0.19%
21.150 5452 0.08%
21.140 15995 0.23%
21.130 11171 0.16%
21.120 11522 0.17%
21.110 189024 2.75%
21.100 46671 0.68%
21.090 41995 0.61%
21.080 32922 0.48%
21.070 19796 0.29%
21.060 22051 0.32%
21.050 4751 0.07%
21.020 3100 0.05%
21.010 4651 0.07%
21.000 66368 0.97%
20.990 2500 0.04%
20.980 11015 0.16%
20.970 1600 0.02%
20.960 6048 0.09%
20.950 2489 0.04%
20.940 500 0.01%
20.930 12067 0.18%
20.920 12530 0.18%
20.910 945 0.01%
20.900 7402 0.11%
20.890 44955 0.65%
20.880 94085 1.37%
20.830 3087 0.04%
20.750 19298 0.28%
20.720 16153 0.24%