投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688511.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.630 12020 1.24%
22.620 11820 1.22%
22.610 200 0.02%
22.600 1860 0.19%
22.590 1278 0.13%
22.580 5969 0.62%
22.570 1680 0.17%
22.560 18263 1.89%
22.550 21635 2.24%
22.530 1100 0.11%
22.520 11900 1.23%
22.510 3765 0.39%
22.500 29471 3.05%
22.490 3745 0.39%
22.480 3683 0.38%
22.470 400 0.04%
22.460 21419 2.22%
22.450 1700 0.18%
22.430 18286 1.89%
22.420 1162 0.12%
22.400 11180 1.16%
22.380 3676 0.38%
22.370 15840 1.64%
22.360 15563 1.61%
22.350 9090 0.94%
22.340 4600 0.48%
22.330 8819 0.91%
22.320 6768 0.70%
22.310 3025 0.31%
22.290 7457 0.77%
22.280 1600 0.17%
22.270 2412 0.25%
22.260 1700 0.18%
22.250 4904 0.51%
22.240 3089 0.32%
22.230 1000 0.10%
22.200 100 0.01%
22.160 1057 0.11%
22.150 800 0.08%
22.100 1962 0.20%
22.090 3164 0.33%
22.080 10083 1.04%
22.070 1516 0.16%
22.060 2246 0.23%
22.040 200 0.02%
22.030 856 0.09%
22.010 2000 0.21%
22.000 3200 0.33%
21.990 5657 0.59%
21.980 6123 0.63%
21.970 4827 0.50%
21.960 9771 1.01%
21.950 3800 0.39%
21.940 1615 0.17%
21.920 500 0.05%
21.910 1445 0.15%
21.890 4800 0.50%
21.870 8536 0.88%
21.860 3084 0.32%
21.850 9089 0.94%
21.840 4786 0.50%
21.830 11504 1.19%
21.820 7371 0.76%
21.810 18690 1.93%
21.800 35562 3.68%
21.790 12486 1.29%
21.780 16163 1.67%
21.770 3718 0.38%
21.760 3106 0.32%
21.750 22776 2.36%
21.740 3100 0.32%
21.730 4504 0.47%
21.720 16960 1.76%
21.710 7481 0.77%
21.700 10940 1.13%
21.690 13935 1.44%
21.680 2900 0.30%
21.670 3565 0.37%
21.660 4575 0.47%
21.650 11158 1.16%
21.640 6065 0.63%
21.630 6241 0.65%
21.620 6716 0.70%
21.610 33234 3.44%
21.600 21692 2.25%
21.590 23596 2.44%
21.580 1793 0.19%
21.570 2820 0.29%
21.560 5401 0.56%
21.550 16242 1.68%
21.540 4100 0.42%
21.530 12763 1.32%
21.520 46589 4.82%
21.510 12285 1.27%
21.500 29113 3.01%
21.490 21401 2.22%
21.480 1853 0.19%
21.470 1825 0.19%
21.460 6700 0.69%
21.450 6656 0.69%
21.440 13869 1.44%
21.430 7553 0.78%
21.420 4535 0.47%
21.410 9583 0.99%
21.400 25267 2.62%
21.390 1843 0.19%
21.380 4655 0.48%
21.360 3400 0.35%
21.350 7343 0.76%
21.340 1200 0.12%
21.330 3880 0.40%
21.320 2906 0.30%
21.310 9421 0.98%
21.300 15150 1.57%
21.290 2691 0.28%
21.280 7249 0.75%
21.240 4044 0.42%
21.230 497 0.05%