投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688511.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.310 2915 0.18%
15.300 33195 2.06%
15.290 37626 2.33%
15.280 60726 3.76%
15.270 68632 4.25%
15.260 31449 1.95%
15.250 79732 4.94%
15.240 63559 3.94%
15.230 124371 7.70%
15.220 101032 6.26%
15.210 15788 0.98%
15.200 33563 2.08%
15.190 37967 2.35%
15.180 71986 4.46%
15.170 44556 2.76%
15.160 67947 4.21%
15.150 40042 2.48%
15.140 37203 2.30%
15.130 69247 4.29%
15.120 94477 5.85%
15.110 23482 1.45%
15.100 41117 2.55%
15.090 38667 2.39%
15.080 20833 1.29%
15.070 11243 0.70%
15.060 46034 2.85%
15.050 22287 1.38%
15.040 7441 0.46%
15.030 36950 2.29%
15.020 1954 0.12%
15.010 200 0.01%
15.000 600 0.04%
14.980 9403 0.58%
14.970 27789 1.72%
14.950 200 0.01%
14.940 6787 0.42%
14.930 8200 0.51%
14.920 4976 0.31%
14.890 700 0.04%
14.880 17433 1.08%
14.870 5590 0.35%
14.860 12986 0.80%
14.850 9940 0.62%
14.840 6003 0.37%
14.830 37584 2.33%
14.820 11617 0.72%
14.810 2750 0.17%
14.800 3100 0.19%
14.790 9763 0.60%
14.780 7561 0.47%
14.770 1758 0.11%
14.750 17529 1.09%
14.740 6094 0.38%
14.730 1952 0.12%
14.720 17445 1.08%
14.700 21142 1.31%