| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.34 | +4.31% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 20.34 | +4.31% | -- | 414 | 843,418 | 卖盘 |
| 14:59:09 | 20.34 | +4.31% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 20.34 | +4.31% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 20.34 | +4.31% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 20.34 | +4.31% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 20.34 | +4.31% | -- | 0 | 427 | 卖盘 |
| 14:56:55 | 20.34 | +4.31% | -0.01 | 29 | 60,634 | 卖盘 |
| 14:56:34 | 20.35 | +4.36% | +0.01 | 33 | 67,155 | 买盘 |
| 14:56:13 | 20.34 | +4.31% | -- | 5 | 10,170 | 卖盘 |
| 14:56:10 | 20.34 | +4.31% | -- | 10 | 20,340 | 卖盘 |
| 14:56:07 | 20.34 | +4.31% | -- | 22 | 45,989 | 卖盘 |
| 14:56:04 | 20.34 | +4.31% | -- | 2 | 4,068 | 卖盘 |
| 14:56:01 | 20.34 | +4.31% | -- | 15 | 31,263 | 买盘 |
| 14:55:58 | 20.34 | +4.31% | -0.01 | 5 | 11,533 | 卖盘 |
| 14:55:55 | 20.35 | +4.36% | +0.01 | 38 | 77,330 | 买盘 |
| 14:55:49 | 20.34 | +4.31% | -- | 10 | 20,340 | 卖盘 |
| 14:55:46 | 20.34 | +4.31% | +0.01 | 4 | 8,807 | 买盘 |
| 14:55:31 | 20.33 | +4.26% | -0.01 | 2 | 4,066 | 卖盘 |
| 14:55:28 | 20.34 | +4.31% | +0.01 | 30 | 61,020 | 买盘 |
| 14:55:22 | 20.33 | +4.26% | -- | 30 | 60,990 | 卖盘 |
| 14:55:19 | 20.33 | +4.26% | -0.01 | 2 | 4,066 | 卖盘 |
| 14:55:16 | 20.34 | +4.31% | -- | 10 | 20,340 | 买盘 |
| 14:55:13 | 20.34 | +4.31% | -- | 27 | 54,918 | 买盘 |
| 14:55:10 | 20.34 | +4.31% | +0.01 | 2 | 4,068 | 买盘 |
| 14:55:07 | 20.33 | +4.26% | +0.01 | 31 | 63,145 | 买盘 |
| 14:55:01 | 20.32 | +4.21% | -0.01 | 6 | 12,192 | 卖盘 |
| 14:54:55 | 20.33 | +4.26% | -- | 37 | 75,221 | 买盘 |
| 14:54:52 | 20.33 | +4.26% | -- | 16 | 32,528 | 买盘 |
| 14:54:49 | 20.33 | +4.26% | +0.01 | 4 | 8,132 | 买盘 |
| 14:54:46 | 20.32 | +4.21% | -- | 139 | 282,509 | 买盘 |
| 14:54:37 | 20.32 | +4.21% | +0.01 | 14 | 28,448 | 买盘 |
| 14:54:34 | 20.31 | +4.15% | +0.01 | 6 | 12,186 | 买盘 |
| 14:54:31 | 20.30 | +4.10% | -0.01 | 31 | 64,513 | 卖盘 |
| 14:54:22 | 20.31 | +4.15% | +0.01 | 6 | 12,186 | 买盘 |
| 14:54:19 | 20.30 | +4.10% | -0.01 | 11 | 22,330 | 卖盘 |
| 14:54:13 | 20.31 | +4.15% | -- | 6 | 12,186 | 买盘 |
| 14:54:07 | 20.31 | +4.15% | +0.03 | 6 | 12,186 | 买盘 |
| 14:54:04 | 20.28 | +4.00% | -0.01 | 12 | 24,823 | 卖盘 |
| 14:54:01 | 20.29 | +4.05% | +0.01 | 8 | 17,612 | 买盘 |
| 14:53:40 | 20.28 | +4.00% | -- | 17 | 34,476 | 卖盘 |
| 14:53:34 | 20.28 | +4.00% | -- | 20 | 40,560 | 卖盘 |
| 14:53:31 | 20.28 | +4.00% | -0.01 | 5 | 10,140 | 卖盘 |
| 14:53:28 | 20.29 | +4.05% | -- | 62 | 126,508 | 卖盘 |
| 14:53:22 | 20.29 | +4.05% | -0.01 | 5 | 10,145 | 卖盘 |
| 14:53:19 | 20.30 | +4.10% | -- | 62 | 125,860 | 买盘 |
| 14:53:07 | 20.30 | +4.10% | -- | 127 | 259,353 | 卖盘 |
| 14:53:01 | 20.30 | +4.10% | -- | 9 | 18,270 | 卖盘 |
| 14:52:49 | 20.30 | +4.10% | -- | 12 | 24,360 | 卖盘 |
| 14:52:43 | 20.30 | +4.10% | -0.01 | 3 | 6,395 | 卖盘 |
| 14:52:37 | 20.31 | +4.15% | +0.01 | 40 | 81,240 | 中性盘 |
| 14:52:34 | 20.30 | +4.10% | -0.02 | 3 | 7,105 | 卖盘 |
| 14:52:22 | 20.32 | +4.21% | -- | 81 | 164,592 | 卖盘 |
| 14:52:13 | 20.32 | +4.21% | -0.01 | 11 | 22,352 | 卖盘 |
| 14:52:10 | 20.33 | +4.26% | -- | 19 | 40,538 | 卖盘 |
| 14:52:04 | 20.33 | +4.26% | -0.01 | 3 | 7,827 | 卖盘 |
| 14:51:58 | 20.34 | +4.31% | -- | 2 | 4,068 | 买盘 |
| 14:51:55 | 20.34 | +4.31% | +0.01 | 26 | 52,884 | 买盘 |
| 14:51:49 | 20.33 | +4.26% | -- | 4 | 8,132 | 卖盘 |
| 14:51:46 | 20.33 | +4.26% | -0.01 | 29 | 60,197 | 卖盘 |
| 14:51:25 | 20.34 | +4.31% | -- | 4 | 8,136 | 买盘 |
| 14:51:19 | 20.34 | +4.31% | -0.01 | 44 | 89,496 | 卖盘 |
| 14:51:10 | 20.35 | +4.36% | -- | 15 | 30,525 | 买盘 |
| 14:51:01 | 20.35 | +4.36% | -- | 0 | 0 | 买盘 |
| 14:50:58 | 20.35 | +4.36% | +0.01 | 120 | 244,200 | 买盘 |
| 14:50:55 | 20.34 | +4.31% | -0.01 | 21 | 44,707 | 卖盘 |
| 14:50:28 | 20.35 | +4.36% | -- | 16 | 33,150 | 卖盘 |
| 14:50:16 | 20.35 | +4.36% | +0.01 | 18 | 38,075 | 买盘 |
| 14:49:58 | 20.34 | +4.31% | -- | 10 | 20,340 | 卖盘 |
| 14:49:55 | 20.34 | +4.31% | -- | 4 | 8,136 | 卖盘 |
| 14:49:49 | 20.34 | +4.31% | -- | 5 | 10,170 | 卖盘 |
| 14:49:46 | 20.34 | +4.31% | -- | 52 | 105,809 | 买盘 |
| 14:49:40 | 20.34 | +4.31% | +0.01 | 4 | 8,136 | 买盘 |
| 14:49:34 | 20.33 | +4.26% | -0.01 | 2 | 5,286 | 卖盘 |
| 14:49:28 | 20.34 | +4.31% | -- | 5 | 10,170 | 买盘 |
| 14:49:10 | 20.34 | +4.31% | -- | 50 | 101,700 | 买盘 |
| 14:49:01 | 20.34 | +4.31% | -- | 60 | 123,830 | 买盘 |
| 14:48:58 | 20.34 | +4.31% | -- | 8 | 16,272 | 买盘 |
| 14:48:40 | 20.34 | +4.31% | -0.01 | 10 | 22,333 | 卖盘 |
| 14:48:37 | 20.35 | +4.36% | -- | 49 | 100,610 | 卖盘 |
| 14:48:34 | 20.35 | +4.36% | +0.01 | 20 | 42,145 | 买盘 |
| 14:48:31 | 20.34 | +4.31% | -0.01 | 116 | 237,002 | 卖盘 |
| 14:48:28 | 20.35 | +4.36% | -- | 5 | 10,175 | 买盘 |
| 14:48:19 | 20.35 | +4.36% | -- | 10 | 20,350 | 买盘 |
| 14:48:13 | 20.35 | +4.36% | -- | 2 | 4,070 | 买盘 |
| 14:48:10 | 20.35 | +4.36% | +0.02 | 186 | 380,382 | 买盘 |
| 14:48:07 | 20.33 | +4.26% | -0.01 | 20 | 41,148 | 卖盘 |
| 14:48:04 | 20.34 | +4.31% | +0.02 | 102 | 207,468 | 买盘 |
| 14:47:58 | 20.32 | +4.21% | -0.01 | 10 | 20,320 | 卖盘 |
| 14:47:55 | 20.33 | +4.26% | +0.03 | 134 | 272,422 | 买盘 |
| 14:47:43 | 20.30 | +4.10% | -- | 0 | 0 | 中性盘 |
