投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 航亚科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688510.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0122.86+0.62%--00
买盘
15:00:0122.86+0.62%--4971,136,371
卖盘
14:59:5622.86+0.62%--00
卖盘
14:57:0422.86+0.62%--00
卖盘
14:57:0222.86+0.62%--00
卖盘
14:56:5322.86+0.62%--49,853
卖盘
14:56:5022.86+0.62%--00
卖盘
14:56:4122.86+0.62%-0.031024,963
卖盘
14:56:3822.89+0.75%--1024,241
卖盘
14:56:3522.89+0.75%--613,734
买盘
14:56:2922.89+0.75%-0.01613,734
买盘
14:56:2622.90+0.79%--00
买盘
14:56:2322.90+0.79%--252577,080
买盘
14:56:2022.90+0.79%+0.011227,480
买盘
14:56:1422.89+0.75%+0.0424,578
买盘
14:56:1122.85+0.57%-0.02215493,400
卖盘
14:56:0822.87+0.66%--24,574
卖盘
14:56:0522.87+0.66%-0.01112257,951
卖盘
14:55:5322.88+0.70%-0.011740,200
卖盘
14:55:5022.89+0.75%--88203,469
买盘
14:55:4722.89+0.75%--2148,687
买盘
14:55:4422.89+0.75%+0.01921,860
买盘
14:55:4122.88+0.70%--24,576
卖盘
14:55:3822.88+0.70%-0.011022,880
卖盘
14:55:3522.89+0.75%--512,200
买盘
14:55:2922.89+0.75%+0.011636,670
买盘
14:55:2322.88+0.70%--164376,079
卖盘
14:55:2022.88+0.70%--4297,034
买盘
14:55:1722.88+0.70%--513,293
买盘
14:55:1422.88+0.70%+0.0144102,708
买盘
14:55:1122.87+0.66%-0.01111255,824
卖盘
14:54:5922.88+0.70%--50114,400
买盘
14:54:3822.88+0.70%--4297,606
买盘
14:54:3222.88+0.70%+0.0124,576
买盘
14:54:1422.87+0.66%-0.0124,574
卖盘
14:54:1122.88+0.70%+0.011125,626
买盘
14:54:0822.87+0.66%-0.011023,556
卖盘
14:54:0222.88+0.70%--818,899
买盘
14:53:5922.88+0.70%+0.0125,354
买盘
14:53:5622.87+0.66%+0.01100230,347
买盘
14:53:5322.86+0.62%-0.0177178,262
卖盘
14:53:4722.87+0.66%--49,148
买盘
14:53:3822.87+0.66%--716,009
买盘
14:53:3522.87+0.66%--24,574
买盘
14:53:2922.87+0.66%+0.013068,610
买盘
14:53:2622.86+0.62%-0.011432,004
卖盘
14:53:2322.87+0.66%--818,296
买盘
14:53:0822.87+0.66%--819,005
卖盘
14:53:0522.87+0.66%--24,688
卖盘
14:52:5622.87+0.66%--00

中性盘

14:52:5322.87+0.66%--49,148
买盘
14:52:5022.87+0.66%+0.012865,180
买盘
14:52:4722.86+0.62%--24,572
卖盘
14:52:4122.86+0.62%--613,716
卖盘
14:52:3822.86+0.62%-0.01615,865
卖盘
14:52:3222.87+0.66%--1739,565
卖盘
14:52:2922.87+0.66%--24,574
卖盘
14:52:2622.87+0.66%--511,435
卖盘
14:52:2322.87+0.66%--1638,810
卖盘
14:52:2022.87+0.66%--73167,751
卖盘
14:52:1122.87+0.66%--67155,059
买盘
14:52:0522.87+0.66%--716,809

中性盘

明细下载