| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.31 | -1.82% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 24.31 | -1.82% | -0.02 | 702 | 1,708,653 | 卖盘 |
| 14:59:59 | 24.33 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 24.33 | -1.74% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 24.33 | -1.74% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 24.33 | -1.74% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 24.33 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 24.33 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 24.33 | -1.74% | -- | 11 | 27,590 | 买盘 |
| 14:56:51 | 24.33 | -1.74% | +0.02 | 14 | 34,062 | 买盘 |
| 14:56:48 | 24.31 | -1.82% | -- | 18 | 45,265 | 买盘 |
| 14:56:45 | 24.31 | -1.82% | -- | 19 | 46,189 | 买盘 |
| 14:56:42 | 24.31 | -1.82% | -- | 12 | 29,172 | 买盘 |
| 14:56:39 | 24.31 | -1.82% | +0.01 | 19 | 48,231 | 买盘 |
| 14:56:35 | 24.30 | -1.86% | -- | 47 | 114,404 | 卖盘 |
| 14:56:33 | 24.30 | -1.86% | -0.01 | 29 | 72,681 | 卖盘 |
| 14:56:30 | 24.31 | -1.82% | -- | 5 | 12,155 | 买盘 |
| 14:56:27 | 24.31 | -1.82% | -- | 4 | 10,502 | 买盘 |
| 14:56:24 | 24.31 | -1.82% | -- | 2 | 5,664 | 买盘 |
| 14:56:15 | 24.31 | -1.82% | +0.01 | 8 | 19,764 | 买盘 |
| 14:56:12 | 24.30 | -1.86% | -0.01 | 49 | 119,070 | 卖盘 |
| 14:56:03 | 24.31 | -1.82% | +0.01 | 3 | 8,095 | 买盘 |
| 14:56:00 | 24.30 | -1.86% | -0.01 | 5 | 12,150 | 卖盘 |
| 14:55:50 | 24.31 | -1.82% | +0.01 | 34 | 84,574 | 买盘 |
| 14:55:45 | 24.30 | -1.86% | -0.01 | 20 | 49,718 | 卖盘 |
| 14:55:42 | 24.31 | -1.82% | +0.01 | 4 | 9,724 | 买盘 |
| 14:55:39 | 24.30 | -1.86% | -0.01 | 9 | 22,696 | 卖盘 |
| 14:55:36 | 24.31 | -1.82% | +0.01 | 28 | 68,068 | 买盘 |
| 14:55:32 | 24.30 | -1.86% | -- | 2 | 6,998 | 卖盘 |
| 14:55:30 | 24.30 | -1.86% | -0.01 | 25 | 60,750 | 卖盘 |
| 14:55:27 | 24.31 | -1.82% | +0.01 | 16 | 39,747 | 买盘 |
| 14:55:23 | 24.30 | -1.86% | -- | 17 | 41,796 | 卖盘 |
| 14:55:21 | 24.30 | -1.86% | -0.01 | 4 | 11,980 | 卖盘 |
| 14:55:18 | 24.31 | -1.82% | +0.02 | 50 | 121,744 | 买盘 |
| 14:55:11 | 24.29 | -1.90% | -- | 8 | 19,845 | 卖盘 |
| 14:55:03 | 24.29 | -1.90% | -0.01 | 33 | 80,157 | 卖盘 |
| 14:54:59 | 24.30 | -1.86% | -0.01 | 73 | 179,067 | 买盘 |
| 14:54:57 | 24.31 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 24.31 | -1.82% | +0.01 | 134 | 326,872 | 买盘 |
| 14:54:51 | 24.30 | -1.86% | -- | 14 | 35,575 | 买盘 |
| 14:54:48 | 24.30 | -1.86% | -0.01 | 15 | 36,450 | 买盘 |
| 14:54:45 | 24.31 | -1.82% | +0.02 | 28 | 68,068 | 买盘 |
| 14:54:41 | 24.29 | -1.90% | -0.02 | 15 | 37,091 | 卖盘 |
| 14:54:35 | 24.31 | -1.82% | -- | 22 | 55,548 | 买盘 |
| 14:54:33 | 24.31 | -1.82% | -- | 172 | 419,882 | 中性盘 |
