投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 航亚科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688510.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0020.34+4.31%--00
卖盘
15:00:0020.34+4.31%--414843,418
卖盘
14:59:0920.34+4.31%--00
买盘
14:57:5820.34+4.31%--00
卖盘
14:57:1520.34+4.31%--00
买盘
14:57:0120.34+4.31%--00
买盘
14:56:5820.34+4.31%--0427
卖盘
14:56:5520.34+4.31%-0.012960,634
卖盘
14:56:3420.35+4.36%+0.013367,155
买盘
14:56:1320.34+4.31%--510,170
卖盘
14:56:1020.34+4.31%--1020,340
卖盘
14:56:0720.34+4.31%--2245,989
卖盘
14:56:0420.34+4.31%--24,068
卖盘
14:56:0120.34+4.31%--1531,263
买盘
14:55:5820.34+4.31%-0.01511,533
卖盘
14:55:5520.35+4.36%+0.013877,330
买盘
14:55:4920.34+4.31%--1020,340
卖盘
14:55:4620.34+4.31%+0.0148,807
买盘
14:55:3120.33+4.26%-0.0124,066
卖盘
14:55:2820.34+4.31%+0.013061,020
买盘
14:55:2220.33+4.26%--3060,990
卖盘
14:55:1920.33+4.26%-0.0124,066
卖盘
14:55:1620.34+4.31%--1020,340
买盘
14:55:1320.34+4.31%--2754,918
买盘
14:55:1020.34+4.31%+0.0124,068
买盘
14:55:0720.33+4.26%+0.013163,145
买盘
14:55:0120.32+4.21%-0.01612,192
卖盘
14:54:5520.33+4.26%--3775,221
买盘
14:54:5220.33+4.26%--1632,528
买盘
14:54:4920.33+4.26%+0.0148,132
买盘
14:54:4620.32+4.21%--139282,509
买盘
14:54:3720.32+4.21%+0.011428,448
买盘
14:54:3420.31+4.15%+0.01612,186
买盘
14:54:3120.30+4.10%-0.013164,513
卖盘
14:54:2220.31+4.15%+0.01612,186
买盘
14:54:1920.30+4.10%-0.011122,330
卖盘
14:54:1320.31+4.15%--612,186
买盘
14:54:0720.31+4.15%+0.03612,186
买盘
14:54:0420.28+4.00%-0.011224,823
卖盘
14:54:0120.29+4.05%+0.01817,612
买盘
14:53:4020.28+4.00%--1734,476
卖盘
14:53:3420.28+4.00%--2040,560
卖盘
14:53:3120.28+4.00%-0.01510,140
卖盘
14:53:2820.29+4.05%--62126,508
卖盘
14:53:2220.29+4.05%-0.01510,145
卖盘
14:53:1920.30+4.10%--62125,860
买盘
14:53:0720.30+4.10%--127259,353
卖盘
14:53:0120.30+4.10%--918,270
卖盘
14:52:4920.30+4.10%--1224,360
卖盘
14:52:4320.30+4.10%-0.0136,395
卖盘
14:52:3720.31+4.15%+0.014081,240

中性盘

14:52:3420.30+4.10%-0.0237,105
卖盘
14:52:2220.32+4.21%--81164,592
卖盘
14:52:1320.32+4.21%-0.011122,352
卖盘
14:52:1020.33+4.26%--1940,538
卖盘
14:52:0420.33+4.26%-0.0137,827
卖盘
14:51:5820.34+4.31%--24,068
买盘
14:51:5520.34+4.31%+0.012652,884
买盘
14:51:4920.33+4.26%--48,132
卖盘
14:51:4620.33+4.26%-0.012960,197
卖盘
14:51:2520.34+4.31%--48,136
买盘
14:51:1920.34+4.31%-0.014489,496
卖盘
14:51:1020.35+4.36%--1530,525
买盘
14:51:0120.35+4.36%--00
买盘
14:50:5820.35+4.36%+0.01120244,200
买盘
14:50:5520.34+4.31%-0.012144,707
卖盘
14:50:2820.35+4.36%--1633,150
卖盘
14:50:1620.35+4.36%+0.011838,075
买盘
14:49:5820.34+4.31%--1020,340
卖盘
14:49:5520.34+4.31%--48,136
卖盘
14:49:4920.34+4.31%--510,170
卖盘
14:49:4620.34+4.31%--52105,809
买盘
14:49:4020.34+4.31%+0.0148,136
买盘
14:49:3420.33+4.26%-0.0125,286
卖盘
14:49:2820.34+4.31%--510,170
买盘
14:49:1020.34+4.31%--50101,700
买盘
14:49:0120.34+4.31%--60123,830
买盘
14:48:5820.34+4.31%--816,272
买盘
14:48:4020.34+4.31%-0.011022,333
卖盘
14:48:3720.35+4.36%--49100,610
卖盘
14:48:3420.35+4.36%+0.012042,145
买盘
14:48:3120.34+4.31%-0.01116237,002
卖盘
14:48:2820.35+4.36%--510,175
买盘
14:48:1920.35+4.36%--1020,350
买盘
14:48:1320.35+4.36%--24,070
买盘
14:48:1020.35+4.36%+0.02186380,382
买盘
14:48:0720.33+4.26%-0.012041,148
卖盘
14:48:0420.34+4.31%+0.02102207,468
买盘
14:47:5820.32+4.21%-0.011020,320
卖盘
14:47:5520.33+4.26%+0.03134272,422
买盘
14:47:4320.30+4.10%--00

中性盘

明细下载