| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.33 | -0.74% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.33 | -0.74% | -0.02 | 64 | 111,467 | 卖盘 |
| 14:59:58 | 17.35 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 17.35 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 17.35 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 17.35 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 17.35 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 17.35 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 17.35 | -0.63% | +0.01 | 4 | 7,131 | 买盘 |
| 14:56:47 | 17.34 | -0.69% | +0.02 | 15 | 26,166 | 买盘 |
| 14:56:44 | 17.32 | -0.80% | -- | 13 | 22,516 | 卖盘 |
| 14:56:41 | 17.32 | -0.80% | -0.02 | 9 | 16,419 | 卖盘 |
| 14:56:38 | 17.34 | -0.69% | +0.01 | 2 | 4,214 | 买盘 |
| 14:56:35 | 17.33 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 17.33 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 17.33 | -0.74% | -0.02 | 4 | 6,932 | 卖盘 |
| 14:56:08 | 17.35 | -0.63% | -- | 2 | 3,817 | 买盘 |
| 14:56:05 | 17.35 | -0.63% | -- | 2 | 3,470 | 买盘 |
| 14:56:02 | 17.35 | -0.63% | +0.01 | 11 | 20,525 | 买盘 |
| 14:55:53 | 17.34 | -0.69% | -- | 0 | 0 | 中性盘 |
| 14:55:50 | 17.34 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:55:47 | 17.34 | -0.69% | -0.01 | 3 | 5,202 | 卖盘 |
| 14:55:44 | 17.35 | -0.63% | -- | 16 | 29,148 | 买盘 |
| 14:55:41 | 17.35 | -0.63% | -- | 4 | 8,588 | 买盘 |
| 14:55:38 | 17.35 | -0.63% | -- | 2 | 3,470 | 买盘 |
| 14:55:35 | 17.35 | -0.63% | -0.01 | 2 | 3,470 | 买盘 |
| 14:55:32 | 17.36 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:55:26 | 17.36 | -0.57% | -- | 2 | 3,472 | 买盘 |
| 14:55:23 | 17.36 | -0.57% | -- | 5 | 8,802 | 买盘 |
| 14:55:11 | 17.36 | -0.57% | -- | 2 | 3,472 | 买盘 |
| 14:55:05 | 17.36 | -0.57% | -- | 19 | 33,487 | 买盘 |
| 14:55:02 | 17.36 | -0.57% | +0.02 | 42 | 74,596 | 买盘 |
| 14:54:56 | 17.34 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:54:47 | 17.34 | -0.69% | -0.01 | 10 | 17,340 | 卖盘 |
| 14:54:44 | 17.35 | -0.63% | +0.01 | 12 | 22,468 | 买盘 |
| 14:54:41 | 17.34 | -0.69% | -0.01 | 9 | 16,646 | 卖盘 |
| 14:54:38 | 17.35 | -0.63% | -- | 10 | 18,790 | 买盘 |
| 14:54:32 | 17.35 | -0.63% | -- | 2 | 5,032 | 买盘 |
| 14:54:29 | 17.35 | -0.63% | -- | 28 | 49,326 | 买盘 |
| 14:54:26 | 17.35 | -0.63% | +0.01 | 3 | 6,871 | 买盘 |
| 14:54:08 | 17.34 | -0.69% | -- | 8 | 15,485 | 买盘 |
| 14:54:05 | 17.34 | -0.69% | -- | 28 | 48,552 | 买盘 |
| 14:54:02 | 17.34 | -0.69% | -- | 6 | 11,982 | 买盘 |
| 14:53:56 | 17.34 | -0.69% | -- | 3 | 6,000 | 买盘 |
| 14:53:38 | 17.34 | -0.69% | +0.02 | 2 | 3,971 | 买盘 |
| 14:53:23 | 17.32 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:53:11 | 17.32 | -0.80% | -0.02 | 2 | 3,464 | 卖盘 |
| 14:53:08 | 17.34 | -0.69% | +0.01 | 4 | 6,936 | 买盘 |
| 14:53:05 | 17.33 | -0.74% | +0.01 | 6 | 10,398 | 买盘 |
| 14:52:50 | 17.32 | -0.80% | -0.01 | 11 | 19,156 | 卖盘 |
| 14:52:38 | 17.33 | -0.74% | +0.01 | 16 | 28,785 | 买盘 |
| 14:52:35 | 17.32 | -0.80% | -- | 12 | 21,425 | 买盘 |
| 14:52:32 | 17.32 | -0.80% | -- | 2 | 4,642 | 卖盘 |
| 14:52:14 | 17.32 | -0.80% | -0.01 | 18 | 31,176 | 卖盘 |
| 14:52:11 | 17.33 | -0.74% | -- | 2 | 3,466 | 买盘 |
| 14:52:08 | 17.33 | -0.74% | -- | 15 | 26,515 | 买盘 |
| 14:52:05 | 17.33 | -0.74% | -- | 22 | 39,339 | 中性盘 |
