| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.86 | +0.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 22.86 | +0.62% | -- | 497 | 1,136,371 | 卖盘 |
| 14:59:56 | 22.86 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 22.86 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 22.86 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 22.86 | +0.62% | -- | 4 | 9,853 | 卖盘 |
| 14:56:50 | 22.86 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 22.86 | +0.62% | -0.03 | 10 | 24,963 | 卖盘 |
| 14:56:38 | 22.89 | +0.75% | -- | 10 | 24,241 | 卖盘 |
| 14:56:35 | 22.89 | +0.75% | -- | 6 | 13,734 | 买盘 |
| 14:56:29 | 22.89 | +0.75% | -0.01 | 6 | 13,734 | 买盘 |
| 14:56:26 | 22.90 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:56:23 | 22.90 | +0.79% | -- | 252 | 577,080 | 买盘 |
| 14:56:20 | 22.90 | +0.79% | +0.01 | 12 | 27,480 | 买盘 |
| 14:56:14 | 22.89 | +0.75% | +0.04 | 2 | 4,578 | 买盘 |
| 14:56:11 | 22.85 | +0.57% | -0.02 | 215 | 493,400 | 卖盘 |
| 14:56:08 | 22.87 | +0.66% | -- | 2 | 4,574 | 卖盘 |
| 14:56:05 | 22.87 | +0.66% | -0.01 | 112 | 257,951 | 卖盘 |
| 14:55:53 | 22.88 | +0.70% | -0.01 | 17 | 40,200 | 卖盘 |
| 14:55:50 | 22.89 | +0.75% | -- | 88 | 203,469 | 买盘 |
| 14:55:47 | 22.89 | +0.75% | -- | 21 | 48,687 | 买盘 |
| 14:55:44 | 22.89 | +0.75% | +0.01 | 9 | 21,860 | 买盘 |
| 14:55:41 | 22.88 | +0.70% | -- | 2 | 4,576 | 卖盘 |
| 14:55:38 | 22.88 | +0.70% | -0.01 | 10 | 22,880 | 卖盘 |
| 14:55:35 | 22.89 | +0.75% | -- | 5 | 12,200 | 买盘 |
| 14:55:29 | 22.89 | +0.75% | +0.01 | 16 | 36,670 | 买盘 |
| 14:55:23 | 22.88 | +0.70% | -- | 164 | 376,079 | 卖盘 |
| 14:55:20 | 22.88 | +0.70% | -- | 42 | 97,034 | 买盘 |
| 14:55:17 | 22.88 | +0.70% | -- | 5 | 13,293 | 买盘 |
| 14:55:14 | 22.88 | +0.70% | +0.01 | 44 | 102,708 | 买盘 |
| 14:55:11 | 22.87 | +0.66% | -0.01 | 111 | 255,824 | 卖盘 |
| 14:54:59 | 22.88 | +0.70% | -- | 50 | 114,400 | 买盘 |
| 14:54:38 | 22.88 | +0.70% | -- | 42 | 97,606 | 买盘 |
| 14:54:32 | 22.88 | +0.70% | +0.01 | 2 | 4,576 | 买盘 |
| 14:54:14 | 22.87 | +0.66% | -0.01 | 2 | 4,574 | 卖盘 |
| 14:54:11 | 22.88 | +0.70% | +0.01 | 11 | 25,626 | 买盘 |
| 14:54:08 | 22.87 | +0.66% | -0.01 | 10 | 23,556 | 卖盘 |
| 14:54:02 | 22.88 | +0.70% | -- | 8 | 18,899 | 买盘 |
| 14:53:59 | 22.88 | +0.70% | +0.01 | 2 | 5,354 | 买盘 |
| 14:53:56 | 22.87 | +0.66% | +0.01 | 100 | 230,347 | 买盘 |
| 14:53:53 | 22.86 | +0.62% | -0.01 | 77 | 178,262 | 卖盘 |
| 14:53:47 | 22.87 | +0.66% | -- | 4 | 9,148 | 买盘 |
| 14:53:38 | 22.87 | +0.66% | -- | 7 | 16,009 | 买盘 |
| 14:53:35 | 22.87 | +0.66% | -- | 2 | 4,574 | 买盘 |
| 14:53:29 | 22.87 | +0.66% | +0.01 | 30 | 68,610 | 买盘 |
| 14:53:26 | 22.86 | +0.62% | -0.01 | 14 | 32,004 | 卖盘 |
| 14:53:23 | 22.87 | +0.66% | -- | 8 | 18,296 | 买盘 |
| 14:53:08 | 22.87 | +0.66% | -- | 8 | 19,005 | 卖盘 |
| 14:53:05 | 22.87 | +0.66% | -- | 2 | 4,688 | 卖盘 |
| 14:52:56 | 22.87 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:52:53 | 22.87 | +0.66% | -- | 4 | 9,148 | 买盘 |
| 14:52:50 | 22.87 | +0.66% | +0.01 | 28 | 65,180 | 买盘 |
| 14:52:47 | 22.86 | +0.62% | -- | 2 | 4,572 | 卖盘 |
| 14:52:41 | 22.86 | +0.62% | -- | 6 | 13,716 | 卖盘 |
| 14:52:38 | 22.86 | +0.62% | -0.01 | 6 | 15,865 | 卖盘 |
| 14:52:32 | 22.87 | +0.66% | -- | 17 | 39,565 | 卖盘 |
| 14:52:29 | 22.87 | +0.66% | -- | 2 | 4,574 | 卖盘 |
| 14:52:26 | 22.87 | +0.66% | -- | 5 | 11,435 | 卖盘 |
| 14:52:23 | 22.87 | +0.66% | -- | 16 | 38,810 | 卖盘 |
| 14:52:20 | 22.87 | +0.66% | -- | 73 | 167,751 | 卖盘 |
| 14:52:11 | 22.87 | +0.66% | -- | 67 | 155,059 | 买盘 |
| 14:52:05 | 22.87 | +0.66% | -- | 7 | 16,809 | 中性盘 |
