| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.18 | +2.02% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 21.18 | +2.02% | +0.01 | 215 | 456,217 | 卖盘 |
| 14:59:59 | 21.17 | +1.97% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 21.17 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 21.17 | +1.97% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 21.17 | +1.97% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 21.17 | +1.97% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 21.17 | +1.97% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 21.17 | +1.97% | -0.01 | 3 | 7,346 | 卖盘 |
| 14:56:53 | 21.18 | +2.02% | -- | 19 | 40,242 | 买盘 |
| 14:56:50 | 21.18 | +2.02% | -- | 14 | 31,177 | 买盘 |
| 14:56:47 | 21.18 | +2.02% | -- | 4 | 8,472 | 买盘 |
| 14:56:41 | 21.18 | +2.02% | +0.02 | 13 | 27,534 | 买盘 |
| 14:56:32 | 21.16 | +1.93% | -- | 14 | 30,830 | 卖盘 |
| 14:56:29 | 21.16 | +1.93% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 21.16 | +1.93% | +0.01 | 2 | 5,565 | 卖盘 |
| 14:56:20 | 21.15 | +1.88% | -0.01 | 0 | 2,009 | 卖盘 |
| 14:56:17 | 21.16 | +1.93% | -0.02 | 15 | 33,221 | 卖盘 |
| 14:56:14 | 21.18 | +2.02% | +0.03 | 30 | 64,768 | 买盘 |
| 14:56:11 | 21.15 | +1.88% | -- | 9 | 20,727 | 卖盘 |
| 14:56:08 | 21.15 | +1.88% | -0.01 | 4 | 8,460 | 卖盘 |
| 14:56:05 | 21.16 | +1.93% | +0.01 | 0 | 63 | 中性盘 |
| 14:56:02 | 21.15 | +1.88% | -- | 28 | 60,679 | 卖盘 |
| 14:55:59 | 21.15 | +1.88% | -- | 4 | 8,460 | 卖盘 |
| 14:55:53 | 21.15 | +1.88% | -0.02 | 2 | 4,230 | 卖盘 |
| 14:55:50 | 21.17 | +1.97% | -- | 6 | 13,147 | 卖盘 |
| 14:55:47 | 21.17 | +1.97% | -- | 3 | 6,605 | 中性盘 |
