投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688510.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.760 6267 0.56%
16.740 1800 0.16%
16.700 1000 0.09%
16.680 1000 0.09%
16.600 17700 1.57%
16.590 1100 0.10%
16.570 1200 0.11%
16.550 2587 0.23%
16.530 5200 0.46%
16.520 6081 0.54%
16.510 2642 0.23%
16.500 3633 0.32%
16.490 200 0.02%
16.480 6196 0.55%
16.470 12839 1.14%
16.460 4220 0.38%
16.450 31743 2.82%
16.440 4559 0.41%
16.430 6004 0.53%
16.420 8853 0.79%
16.410 2100 0.19%
16.400 10285 0.91%
16.390 600 0.05%
16.380 4771 0.42%
16.370 31409 2.79%
16.360 10938 0.97%
16.350 13750 1.22%
16.340 13400 1.19%
16.330 1700 0.15%
16.320 2100 0.19%
16.310 3932 0.35%
16.300 23307 2.07%
16.280 4996 0.44%
16.270 1804 0.16%
16.260 4400 0.39%
16.250 11046 0.98%
16.240 1300 0.12%
16.220 26310 2.34%
16.210 200 0.02%
16.200 20297 1.80%
16.180 3741 0.33%
16.170 8986 0.80%
16.160 22896 2.04%
16.150 8599 0.76%
16.140 11706 1.04%
16.130 1400 0.12%
16.120 8425 0.75%
16.110 16182 1.44%
16.100 16336 1.45%
16.090 3933 0.35%
16.080 13343 1.19%
16.070 8062 0.72%
16.060 5962 0.53%
16.050 13025 1.16%
16.040 10292 0.91%
16.030 24652 2.19%
16.020 8179 0.73%
16.010 13868 1.23%
16.000 49555 4.41%
15.990 26399 2.35%
15.980 25248 2.24%
15.970 27135 2.41%
15.960 6542 0.58%
15.950 46430 4.13%
15.940 10367 0.92%
15.930 1500 0.13%
15.910 1454 0.13%
15.900 11102 0.99%
15.890 4200 0.37%
15.880 24325 2.16%
15.870 6719 0.60%
15.860 9831 0.87%
15.850 274 0.02%
15.840 400 0.04%
15.800 32618 2.90%
15.790 109907 9.77%
15.780 4114 0.37%
15.770 3200 0.28%
15.760 4362 0.39%
15.750 2143 0.19%
15.740 10862 0.97%
15.720 6495 0.58%
15.710 14907 1.33%
15.700 113878 10.12%
15.690 16005 1.42%
15.680 10834 0.96%
15.660 4942 0.44%
15.650 6916 0.61%
15.620 19134 1.70%