投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688510.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.840 1700 0.03%
18.820 15813 0.30%
18.810 23884 0.45%
18.800 88048 1.65%
18.790 5800 0.11%
18.780 46810 0.88%
18.770 22934 0.43%
18.760 33052 0.62%
18.750 3112 0.06%
18.740 401 0.01%
18.730 53508 1.00%
18.720 13958 0.26%
18.710 45327 0.85%
18.700 30084 0.56%
18.690 17815 0.33%
18.680 77958 1.46%
18.670 21923 0.41%
18.660 52203 0.98%
18.650 83929 1.57%
18.640 1645 0.03%
18.630 12187 0.23%
18.620 13446 0.25%
18.610 23932 0.45%
18.600 92780 1.74%
18.590 34376 0.64%
18.580 75804 1.42%
18.570 19956 0.37%
18.560 40856 0.77%
18.550 58857 1.10%
18.540 52357 0.98%
18.530 83705 1.57%
18.520 78296 1.47%
18.510 93440 1.75%
18.500 92307 1.73%
18.490 76703 1.44%
18.480 67405 1.26%
18.470 77647 1.45%
18.460 68439 1.28%
18.450 115929 2.17%
18.440 103513 1.94%
18.430 72123 1.35%
18.420 137766 2.58%
18.410 102226 1.91%
18.400 196533 3.68%
18.390 157502 2.95%
18.380 129953 2.43%
18.370 110000 2.06%
18.360 114270 2.14%
18.350 142547 2.67%
18.340 160315 3.00%
18.330 153069 2.87%
18.320 200886 3.76%
18.310 135332 2.53%
18.300 203288 3.81%
18.290 78561 1.47%
18.280 112473 2.11%
18.270 39935 0.75%
18.260 75742 1.42%
18.250 135212 2.53%
18.240 91363 1.71%
18.230 92499 1.73%
18.220 82785 1.55%
18.210 85771 1.61%
18.200 41165 0.77%
18.190 67015 1.26%
18.180 22871 0.43%
18.170 36398 0.68%
18.160 40451 0.76%
18.150 57659 1.08%
18.140 65651 1.23%
18.130 38250 0.72%
18.120 92738 1.74%
18.110 57318 1.07%
18.100 48209 0.90%
18.090 22766 0.43%
18.080 1505 0.03%
18.070 7128 0.13%
18.060 7205 0.13%
18.050 526 0.01%