投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688510.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.850 8459 0.16%
24.840 40961 0.76%
24.830 2000 0.04%
24.820 2200 0.04%
24.810 5500 0.10%
24.800 24368 0.45%
24.790 1967 0.04%
24.770 200 0.00%
24.760 29353 0.54%
24.750 21579 0.40%
24.740 23108 0.43%
24.730 11591 0.21%
24.720 12326 0.23%
24.710 13921 0.26%
24.700 145513 2.69%
24.690 116750 2.16%
24.680 69469 1.29%
24.670 102010 1.89%
24.660 70208 1.30%
24.650 68326 1.26%
24.640 91248 1.69%
24.630 25225 0.47%
24.620 58007 1.07%
24.610 41869 0.77%
24.600 27495 0.51%
24.590 95540 1.77%
24.580 116571 2.16%
24.570 83979 1.55%
24.560 86137 1.59%
24.550 135215 2.50%
24.540 17195 0.32%
24.530 99196 1.84%
24.520 16134 0.30%
24.510 37558 0.70%
24.500 264323 4.89%
24.490 63152 1.17%
24.480 74062 1.37%
24.470 104927 1.94%
24.460 21952 0.41%
24.450 8512 0.16%
24.440 3726 0.07%
24.430 45521 0.84%
24.420 20547 0.38%
24.410 11915 0.22%
24.400 25389 0.47%
24.390 76582 1.42%
24.380 25668 0.48%
24.370 13494 0.25%
24.360 88619 1.64%
24.350 99953 1.85%
24.340 4212 0.08%
24.330 91453 1.69%
24.320 5071 0.09%
24.310 8476 0.16%
24.300 10371 0.19%
24.290 5654 0.10%
24.280 24675 0.46%
24.270 9001 0.17%
24.260 26499 0.49%
24.250 60100 1.11%
24.240 35894 0.66%
24.230 39931 0.74%
24.220 32790 0.61%
24.210 74602 1.38%
24.200 15257 0.28%
24.190 25408 0.47%
24.180 18425 0.34%
24.170 38765 0.72%
24.160 169667 3.14%
24.150 35314 0.65%
24.140 251252 4.65%
24.130 30230 0.56%
24.120 82266 1.52%
24.110 41671 0.77%
24.100 102764 1.90%
24.090 40047 0.74%
24.080 85890 1.59%
24.070 87283 1.62%
24.060 40466 0.75%
24.050 129226 2.39%
24.040 101282 1.87%
24.030 87282 1.62%
24.020 96375 1.78%
24.010 147551 2.73%
24.000 156380 2.89%
23.990 28727 0.53%
23.980 48146 0.89%
23.970 155914 2.89%
23.960 126607 2.34%
23.950 16693 0.31%
23.940 64292 1.19%
23.930 32271 0.60%
23.920 4742 0.09%
23.910 14474 0.27%
23.880 50000 0.93%